Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1806.0 | 1846.69 | 1792.0 | 1845.0 | 463.43 Thousand |
| 21 Oct, 2025 | 1785.0 | 1798.0 | 1780.0 | 1790.0 | 90.54 Thousand |
| 20 Oct, 2025 | 1787.0 | 1787.0 | 1763.0 | 1773.0 | 128.29 Thousand |
| 17 Oct, 2025 | 1753.0 | 1793.0 | 1753.0 | 1777.0 | 216.34 Thousand |
| 16 Oct, 2025 | 1765.0 | 1800.0 | 1764.0 | 1794.0 | 207.68 Thousand |
| 15 Oct, 2025 | 1783.0 | 1800.0 | 1767.0 | 1788.0 | 253.51 Thousand |
| 14 Oct, 2025 | 1752.0 | 1787.0 | 1752.0 | 1771.0 | 288.97 Thousand |
| 13 Oct, 2025 | 1688.0 | 1762.0 | 1688.0 | 1755.0 | 305.97 Thousand |
| 10 Oct, 2025 | 1720.0 | 1730.0 | 1691.0 | 1696.0 | 173.04 Thousand |
| 09 Oct, 2025 | 1709.0 | 1733.0 | 1699.0 | 1721.0 | 192.75 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG