Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1979.0 | 2024.0 | 1948.0 | 2010.0 | 116.51 Thousand |
| 30 Apr, 2025 | 1931.0 | 1944.0 | 1916.0 | 1943.0 | 341.62 Thousand |
| 29 Apr, 2025 | 1906.0 | 1934.0 | 1906.0 | 1921.0 | 893.99 Thousand |
| 28 Apr, 2025 | 1883.0 | 1916.0 | 1879.0 | 1909.0 | 132.16 Thousand |
| 25 Apr, 2025 | 1896.0 | 1898.0 | 1875.0 | 1878.0 | 86.41 Thousand |
| 24 Apr, 2025 | 1905.0 | 1947.0 | 1875.0 | 1886.0 | 212.79 Thousand |
| 23 Apr, 2025 | 1980.0 | 1995.0 | 1945.0 | 1951.0 | 304.09 Thousand |
| 22 Apr, 2025 | 1964.0 | 1997.0 | 1957.0 | 1957.0 | 255.33 Thousand |
| 17 Apr, 2025 | 1946.0 | 1971.0 | 1929.0 | 1963.0 | 194.88 Thousand |
| 16 Apr, 2025 | 1884.0 | 1948.0 | 1876.0 | 1939.0 | 1.3 Million |
0115
002590
GMGZ
8343
ALFLE
DEVO