Derwent London PLC (DLN)
GBX 1764.0
(0.0%)
GBX 1764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1990.0 | 2030.0 | 1990.0 | 2002.0 | 174.39 Thousand |
| 02 Jul, 2025 | 2106.0 | 2106.0 | 1990.0 | 1991.0 | 419.28 Thousand |
| 01 Jul, 2025 | 2080.0 | 2102.0 | 2076.0 | 2096.0 | 200.5 Thousand |
| 30 Jun, 2025 | 2098.0 | 2100.0 | 2064.0 | 2072.0 | 244.02 Thousand |
| 27 Jun, 2025 | 2090.0 | 2090.0 | 2034.0 | 2054.0 | 661.24 Thousand |
| 26 Jun, 2025 | 2054.0 | 2066.0 | 2038.0 | 2046.0 | 312.42 Thousand |
| 25 Jun, 2025 | 2066.0 | 2074.0 | 2042.0 | 2058.0 | 371.12 Thousand |
| 24 Jun, 2025 | 2092.0 | 2092.0 | 2066.0 | 2066.0 | 194.4 Thousand |
| 23 Jun, 2025 | 2014.0 | 2066.0 | 2014.0 | 2060.0 | 293.08 Thousand |
| 20 Jun, 2025 | 2070.0 | 2070.0 | 2036.0 | 2060.0 | 814.88 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG