Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1750.0 | 1779.0 | 1749.0 | 1756.0 | 277.06 Thousand |
| 04 Nov, 2025 | 1713.0 | 1785.0 | 1713.0 | 1757.0 | 1.38 Million |
| 03 Nov, 2025 | 1758.0 | 1765.0 | 1736.0 | 1736.0 | 291.02 Thousand |
| 31 Oct, 2025 | 1751.0 | 1774.0 | 1751.0 | 1760.0 | 244.25 Thousand |
| 30 Oct, 2025 | 1795.0 | 1814.0 | 1769.0 | 1770.0 | 326.49 Thousand |
| 29 Oct, 2025 | 1806.0 | 1827.0 | 1804.0 | 1814.0 | 169.18 Thousand |
| 28 Oct, 2025 | 1829.0 | 1850.0 | 1810.0 | 1825.0 | 128.97 Thousand |
| 27 Oct, 2025 | 1860.0 | 1860.0 | 1831.0 | 1846.0 | 119.33 Thousand |
| 24 Oct, 2025 | 1870.0 | 1870.0 | 1827.0 | 1844.0 | 176.22 Thousand |
| 23 Oct, 2025 | 1840.0 | 1847.0 | 1819.0 | 1847.0 | 239.89 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG