Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1961.0 | 1971.0 | 1921.0 | 1955.0 | 462.47 Thousand |
| 16 May, 2025 | 1987.0 | 1987.0 | 1945.0 | 1961.0 | 114.16 Thousand |
| 15 May, 2025 | 1933.0 | 1956.0 | 1918.0 | 1954.0 | 224.88 Thousand |
| 14 May, 2025 | 1970.0 | 1970.0 | 1919.0 | 1929.0 | 407.07 Thousand |
| 13 May, 2025 | 1960.0 | 1997.0 | 1921.0 | 1924.0 | 183.74 Thousand |
| 12 May, 2025 | 2040.0 | 2040.0 | 1973.0 | 1993.0 | 137.32 Thousand |
| 09 May, 2025 | 1993.0 | 2004.0 | 1965.0 | 1996.0 | 142.14 Thousand |
| 08 May, 2025 | 1975.0 | 2040.0 | 1963.0 | 1993.0 | 663.91 Thousand |
| 07 May, 2025 | 2012.0 | 2026.0 | 1969.0 | 1983.0 | 230.09 Thousand |
| 06 May, 2025 | 1972.0 | 2048.0 | 1972.0 | 2024.0 | 183.25 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO