Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | 1323.00 |
| 08 Sep, 2025 | 1664.0 | 1664.0 | 1664.0 | 1664.0 | 250 Thousand |
| 05 Sep, 2025 | 1686.0 | 1686.0 | 1641.0 | 1676.0 | 295 Thousand |
| 04 Sep, 2025 | 1651.0 | 1668.0 | 1644.0 | 1648.0 | 199.48 Thousand |
| 03 Sep, 2025 | 1652.0 | 1678.0 | 1635.0 | 1675.0 | 206.56 Thousand |
| 02 Sep, 2025 | 1686.0 | 1703.0 | 1652.0 | 1653.0 | 306.68 Thousand |
| 01 Sep, 2025 | 1700.0 | 1715.0 | 1693.0 | 1702.0 | 145.53 Thousand |
| 29 Aug, 2025 | 1714.0 | 1718.0 | 1693.75 | 1700.0 | 299.63 Thousand |
| 28 Aug, 2025 | 1705.0 | 1726.0 | 1696.0 | 1714.0 | 166.3 Thousand |
| 27 Aug, 2025 | 1717.0 | 1745.0 | 1713.0 | 1720.0 | 917.97 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG