Derwent London PLC (DLN)
GBX 1937.0
(-100.0%)
GBX 1937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1949.0 | 1949.0 | 1914.02 | 1937.0 | 535.43 Thousand |
| 07 Aug, 2025 | 1890.0 | 1949.0 | 1890.0 | 1917.0 | 119.81 Thousand |
| 06 Aug, 2025 | 1910.0 | 1938.0 | 1910.0 | 1937.0 | 102.68 Thousand |
| 05 Aug, 2025 | 1923.0 | 1923.0 | 1891.0 | 1910.0 | 80.32 Thousand |
| 04 Aug, 2025 | 1922.0 | 1922.0 | 1876.0 | 1891.0 | 193.75 Thousand |
| 01 Aug, 2025 | 1900.0 | 1924.0 | 1869.0 | 1882.0 | 170.14 Thousand |
| 31 Jul, 2025 | 1876.0 | 1940.0 | 1876.0 | 1930.0 | 386.25 Thousand |
| 30 Jul, 2025 | 1931.0 | 1944.0 | 1899.0 | 1912.0 | 166.07 Thousand |
| 29 Jul, 2025 | 1945.0 | 1957.0 | 1927.0 | 1937.0 | 177.82 Thousand |
| 28 Jul, 2025 | 1959.0 | 1974.0 | 1949.0 | 1950.0 | 131.59 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG