Derwent London PLC (DLN)
GBX 1937.0
(0.0%)
GBX 1937.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 2036.0 | 2036.0 | 1965.0 | 1981.0 | 158.8 Thousand |
| 22 Jul, 2025 | 1977.0 | 1996.0 | 1974.0 | 1991.0 | 123.66 Thousand |
| 21 Jul, 2025 | 1969.0 | 1993.0 | 1947.0 | 1986.0 | 238.5 Thousand |
| 18 Jul, 2025 | 1908.0 | 1973.0 | 1908.0 | 1946.0 | 308.33 Thousand |
| 17 Jul, 2025 | 1945.0 | 1949.05 | 1930.0 | 1931.0 | 437.05 Thousand |
| 16 Jul, 2025 | 1932.0 | 1957.0 | 1921.0 | 1934.0 | 622.43 Thousand |
| 15 Jul, 2025 | 1937.0 | 1976.0 | 1937.0 | 1954.0 | 123.11 Thousand |
| 14 Jul, 2025 | 1899.0 | 1963.0 | 1899.0 | 1953.0 | 103.35 Thousand |
| 11 Jul, 2025 | 1940.0 | 1977.0 | 1930.0 | 1942.0 | 499.89 Thousand |
| 10 Jul, 2025 | 1975.0 | 1996.0 | 1933.0 | 1946.0 | 142.12 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG