Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1798.0 | 1798.0 | 1723.0 | 1724.0 | 252.73 Thousand |
| 22 Aug, 2025 | 1726.0 | 1766.0 | 1726.0 | 1756.0 | 178.06 Thousand |
| 21 Aug, 2025 | 1759.0 | 1759.0 | 1720.0 | 1736.0 | 173.45 Thousand |
| 20 Aug, 2025 | 1720.0 | 1740.0 | 1708.0 | 1740.0 | 810.24 Thousand |
| 19 Aug, 2025 | 1728.0 | 1738.0 | 1710.0 | 1719.0 | 758.55 Thousand |
| 18 Aug, 2025 | 1763.0 | 1764.99 | 1726.0 | 1729.0 | 142.98 Thousand |
| 15 Aug, 2025 | 1763.0 | 1782.0 | 1745.0 | 1749.0 | 229.57 Thousand |
| 14 Aug, 2025 | 1771.0 | 1796.0 | 1758.0 | 1764.0 | 746.93 Thousand |
| 13 Aug, 2025 | 1800.0 | 1805.0 | 1727.0 | 1769.0 | 489.58 Thousand |
| 12 Aug, 2025 | 1873.0 | 1977.0 | 1801.0 | 1801.0 | 485.36 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG