Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1691.0 | 1695.0 | 1654.0 | 1660.0 | 246.72 Thousand |
| 18 Nov, 2025 | 1670.0 | 1693.0 | 1670.0 | 1685.0 | 182.84 Thousand |
| 17 Nov, 2025 | 1747.0 | 1747.0 | 1700.0 | 1700.0 | 257.49 Thousand |
| 14 Nov, 2025 | 1779.0 | 1790.0 | 1715.0 | 1724.0 | 248.46 Thousand |
| 13 Nov, 2025 | 1761.0 | 1806.0 | 1761.0 | 1788.0 | 196.96 Thousand |
| 12 Nov, 2025 | 1810.0 | 1810.0 | 1793.0 | 1805.0 | 137.97 Thousand |
| 11 Nov, 2025 | 1771.0 | 1816.0 | 1771.0 | 1809.0 | 215.37 Thousand |
| 10 Nov, 2025 | 1747.0 | 1779.0 | 1747.0 | 1777.0 | 193.43 Thousand |
| 07 Nov, 2025 | 1755.0 | 1784.0 | 1746.0 | 1769.0 | 387.38 Thousand |
| 06 Nov, 2025 | 1749.0 | 1813.0 | 1749.0 | 1789.0 | 491.68 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG