Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1972.0 | 1979.0 | 1931.95 | 1947.0 | 189.62 Thousand |
| 30 May, 2025 | 2004.0 | 2004.0 | 1972.92 | 1973.0 | 286.24 Thousand |
| 29 May, 2025 | 1989.0 | 1992.0 | 1946.0 | 1983.0 | 82.87 Thousand |
| 28 May, 2025 | 1930.0 | 1952.0 | 1929.0 | 1952.0 | 168.65 Thousand |
| 27 May, 2025 | 1931.0 | 1936.0 | 1909.0 | 1933.0 | 127.58 Thousand |
| 23 May, 2025 | 1915.0 | 1918.0 | 1864.0 | 1900.0 | 124.72 Thousand |
| 22 May, 2025 | 1896.0 | 1916.0 | 1892.0 | 1902.0 | 153.77 Thousand |
| 21 May, 2025 | 1922.0 | 1956.0 | 1914.0 | 1917.0 | 104.31 Thousand |
| 20 May, 2025 | 1955.0 | 1973.0 | 1949.0 | 1963.0 | 85.34 Thousand |
| 19 May, 2025 | 1961.0 | 1971.0 | 1921.0 | 1955.0 | 462.47 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO