Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1691.0 | 1706.0 | 1677.87 | 1678.0 | 272.86 Thousand |
| 02 Dec, 2025 | 1696.0 | 1715.0 | 1683.67 | 1695.0 | 168.83 Thousand |
| 01 Dec, 2025 | 1708.0 | 1708.0 | 1676.0 | 1695.0 | 160.42 Thousand |
| 28 Nov, 2025 | 1695.0 | 1705.0 | 1684.0 | 1700.0 | 183.26 Thousand |
| 27 Nov, 2025 | 1665.0 | 1696.0 | 1663.0 | 1687.0 | 327.15 Thousand |
| 26 Nov, 2025 | 1649.0 | 1672.13 | 1615.0 | 1672.0 | 659.57 Thousand |
| 25 Nov, 2025 | 1621.0 | 1650.0 | 1616.0 | 1639.0 | 593.08 Thousand |
| 24 Nov, 2025 | 1639.0 | 1649.0 | 1618.0 | 1624.0 | 249.5 Thousand |
| 21 Nov, 2025 | 1602.0 | 1646.0 | 1602.0 | 1639.0 | 359.42 Thousand |
| 20 Nov, 2025 | 1695.0 | 1696.0 | 1627.0 | 1630.0 | 373.42 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG