Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1966.0 | 1992.0 | 1959.61 | 1972.0 | 288.23 Thousand |
| 12 Jun, 2025 | 1999.0 | 1999.0 | 1953.0 | 1988.0 | 413.62 Thousand |
| 11 Jun, 2025 | 2024.0 | 2024.0 | 1965.0 | 1974.0 | 144.83 Thousand |
| 10 Jun, 2025 | 1957.0 | 1985.0 | 1957.0 | 1985.0 | 100.18 Thousand |
| 09 Jun, 2025 | 1925.0 | 1957.0 | 1925.0 | 1956.0 | 68.39 Thousand |
| 06 Jun, 2025 | 1884.0 | 1952.0 | 1884.0 | 1942.0 | 265.9 Thousand |
| 05 Jun, 2025 | 1977.0 | 1977.0 | 1921.0 | 1931.0 | 64.72 Thousand |
| 04 Jun, 2025 | 1938.0 | 1969.0 | 1936.0 | 1950.0 | 153.12 Thousand |
| 03 Jun, 2025 | 1900.0 | 1982.5 | 1900.0 | 1943.0 | 289.85 Thousand |
| 02 Jun, 2025 | 1972.0 | 1979.0 | 1931.95 | 1947.0 | 189.62 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO