Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1780.0 | 1811.0 | 1759.0 | 1767.0 | 234.56 Thousand |
| 04 Mar, 2025 | 1809.0 | 1830.0 | 1798.0 | 1805.0 | 173.84 Thousand |
| 03 Mar, 2025 | 1829.0 | 1848.0 | 1811.0 | 1813.0 | 1.08 Million |
| 28 Feb, 2025 | 1855.0 | 1866.0 | 1832.0 | 1839.0 | 1.26 Million |
| 27 Feb, 2025 | 1907.0 | 1936.0 | 1855.0 | 1869.0 | 577.08 Thousand |
| 26 Feb, 2025 | 1890.0 | 1939.0 | 1890.0 | 1935.0 | 129.05 Thousand |
| 25 Feb, 2025 | 1943.0 | 1943.0 | 1918.0 | 1925.0 | 165.44 Thousand |
| 24 Feb, 2025 | 1950.0 | 1957.0 | 1908.0 | 1920.0 | 149.38 Thousand |
| 21 Feb, 2025 | 1936.0 | 1955.0 | 1921.0 | 1921.0 | 131.54 Thousand |
| 20 Feb, 2025 | 1892.0 | 1946.0 | 1892.0 | 1932.0 | 87.47 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO