Derwent London PLC (DLN)
GBX 1749.0
(-100.0%)
GBX 1749.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1975.0 | 2040.0 | 1963.0 | 1993.0 | 663.91 Thousand |
| 07 May, 2025 | 2012.0 | 2026.0 | 1969.0 | 1983.0 | 230.09 Thousand |
| 06 May, 2025 | 1972.0 | 2048.0 | 1972.0 | 2024.0 | 183.25 Thousand |
| 02 May, 2025 | 2032.0 | 2034.0 | 2004.0 | 2014.0 | 270.98 Thousand |
| 01 May, 2025 | 1979.0 | 2024.0 | 1948.0 | 2010.0 | 116.51 Thousand |
| 30 Apr, 2025 | 1931.0 | 1944.0 | 1916.0 | 1943.0 | 341.62 Thousand |
| 29 Apr, 2025 | 1906.0 | 1934.0 | 1906.0 | 1921.0 | 893.99 Thousand |
| 28 Apr, 2025 | 1883.0 | 1916.0 | 1879.0 | 1909.0 | 132.16 Thousand |
| 25 Apr, 2025 | 1896.0 | 1898.0 | 1875.0 | 1878.0 | 86.41 Thousand |
| 24 Apr, 2025 | 1905.0 | 1947.0 | 1875.0 | 1886.0 | 212.79 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG