Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1945.0 | 1957.0 | 1927.0 | 1937.0 | 177.82 Thousand |
| 28 Jul, 2025 | 1959.0 | 1974.0 | 1949.0 | 1950.0 | 131.59 Thousand |
| 25 Jul, 2025 | 2018.0 | 2018.0 | 1924.0 | 1948.0 | 241.2 Thousand |
| 24 Jul, 2025 | 1955.0 | 1978.0 | 1950.0 | 1971.0 | 266.58 Thousand |
| 23 Jul, 2025 | 2036.0 | 2036.0 | 1965.0 | 1981.0 | 158.8 Thousand |
| 22 Jul, 2025 | 1977.0 | 1996.0 | 1974.0 | 1991.0 | 123.66 Thousand |
| 21 Jul, 2025 | 1969.0 | 1993.0 | 1947.0 | 1986.0 | 238.5 Thousand |
| 18 Jul, 2025 | 1908.0 | 1973.0 | 1908.0 | 1946.0 | 308.33 Thousand |
| 17 Jul, 2025 | 1945.0 | 1949.05 | 1930.0 | 1931.0 | 437.05 Thousand |
| 16 Jul, 2025 | 1932.0 | 1957.0 | 1921.0 | 1934.0 | 622.43 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG