Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1931.0 | 1959.0 | 1913.0 | 1959.0 | 218.18 Thousand |
| 04 Feb, 2025 | 1876.0 | 1930.0 | 1876.0 | 1915.0 | 203.31 Thousand |
| 03 Feb, 2025 | 1925.0 | 1946.0 | 1888.0 | 1921.0 | 345.15 Thousand |
| 31 Jan, 2025 | 1948.0 | 1968.0 | 1924.0 | 1961.0 | 173.35 Thousand |
| 30 Jan, 2025 | 1864.0 | 1945.0 | 1864.0 | 1944.0 | 214.35 Thousand |
| 29 Jan, 2025 | 1885.0 | 1914.0 | 1877.0 | 1910.0 | 597.83 Thousand |
| 28 Jan, 2025 | 1866.0 | 1902.0 | 1866.0 | 1886.0 | 388.59 Thousand |
| 27 Jan, 2025 | 1904.0 | 1904.0 | 1858.0 | 1880.0 | 462.34 Thousand |
| 24 Jan, 2025 | 1888.0 | 1900.0 | 1854.0 | 1865.0 | 1.45 Million |
| 23 Jan, 2025 | 1908.0 | 1908.0 | 1870.0 | 1877.0 | 239.67 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO