Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1926.0 | 1926.0 | 1877.0 | 1882.0 | 243.11 Thousand |
| 21 Jan, 2025 | 1890.0 | 1907.0 | 1876.0 | 1888.0 | 183 Thousand |
| 20 Jan, 2025 | 1961.8 | 1974.0 | 1907.0 | 1908.0 | 297.42 Thousand |
| 17 Jan, 2025 | 1889.0 | 1950.0 | 1889.0 | 1950.0 | 194.82 Thousand |
| 16 Jan, 2025 | 1960.0 | 1978.0 | 1896.0 | 1929.0 | 134.09 Thousand |
| 15 Jan, 2025 | 1882.0 | 1945.0 | 1882.0 | 1936.0 | 179.83 Thousand |
| 14 Jan, 2025 | 1851.0 | 1862.0 | 1837.0 | 1850.0 | 180.73 Thousand |
| 13 Jan, 2025 | 1902.0 | 1902.0 | 1823.0 | 1831.0 | 212.42 Thousand |
| 10 Jan, 2025 | 1876.0 | 1888.0 | 1835.0 | 1864.0 | 225.73 Thousand |
| 09 Jan, 2025 | 1850.0 | 1870.0 | 1832.0 | 1866.0 | 379.69 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO