Derwent London PLC (DLN)
GBX 1756.0
(0.0%)
GBX 1756.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1857.0 | 1858.0 | 1834.0 | 1846.0 | 124.18 Thousand |
| 28 Mar, 2025 | 1855.0 | 1866.0 | 1807.0 | 1861.0 | 128.68 Thousand |
| 27 Mar, 2025 | 1876.0 | 1876.0 | 1809.0 | 1815.0 | 352.12 Thousand |
| 26 Mar, 2025 | 1829.0 | 1839.0 | 1811.0 | 1832.0 | 106.71 Thousand |
| 25 Mar, 2025 | 1814.0 | 1846.0 | 1812.0 | 1820.0 | 187.81 Thousand |
| 24 Mar, 2025 | 1866.0 | 1866.0 | 1811.0 | 1814.0 | 111.5 Thousand |
| 21 Mar, 2025 | 1806.0 | 1843.0 | 1806.0 | 1836.0 | 408.45 Thousand |
| 20 Mar, 2025 | 1831.0 | 1868.0 | 1831.0 | 1846.0 | 199.24 Thousand |
| 19 Mar, 2025 | 1845.0 | 1848.0 | 1827.0 | 1837.0 | 151.84 Thousand |
| 18 Mar, 2025 | 1888.0 | 1888.0 | 1844.0 | 1851.0 | 170.84 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG