Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1937.0 | 1976.0 | 1937.0 | 1954.0 | 123.11 Thousand |
| 14 Jul, 2025 | 1899.0 | 1963.0 | 1899.0 | 1953.0 | 103.35 Thousand |
| 11 Jul, 2025 | 1940.0 | 1977.0 | 1930.0 | 1942.0 | 499.89 Thousand |
| 10 Jul, 2025 | 1975.0 | 1996.0 | 1933.0 | 1946.0 | 142.12 Thousand |
| 09 Jul, 2025 | 1969.0 | 1995.0 | 1963.0 | 1977.0 | 154.14 Thousand |
| 08 Jul, 2025 | 1982.0 | 1990.0 | 1963.0 | 1977.0 | 156 Thousand |
| 07 Jul, 2025 | 2006.0 | 2006.0 | 1976.0 | 1984.0 | 94.94 Thousand |
| 04 Jul, 2025 | 1994.0 | 2002.0 | 1974.0 | 1987.0 | 165.01 Thousand |
| 03 Jul, 2025 | 1990.0 | 2030.0 | 1990.0 | 2002.0 | 174.39 Thousand |
| 02 Jul, 2025 | 2106.0 | 2106.0 | 1990.0 | 1991.0 | 419.28 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG