Derwent London Plc (DLN.L)

GBp 2014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2000.0 2000.0 1955.0 1970.0 77.74 Thousand
20 Dec, 2024 1940.0 1975.0 1923.0 1972.0 496.56 Thousand
19 Dec, 2024 1954.0 1965.54 1927.0 1945.0 280.7 Thousand
18 Dec, 2024 1969.0 1991.0 1969.0 1979.0 353.15 Thousand
17 Dec, 2024 1962.0 1979.0 1957.9 1972.0 192.56 Thousand
16 Dec, 2024 2070.0 2070.0 1987.0 1987.0 86.72 Thousand
13 Dec, 2024 2026.0 2046.66 2020.0 2022.0 96.87 Thousand
12 Dec, 2024 2088.0 2088.0 2030.0 2044.0 138.49 Thousand
11 Dec, 2024 2026.0 2054.0 2026.0 2040.0 105.64 Thousand
10 Dec, 2024 2026.0 2060.17 2026.0 2060.0 137.86 Thousand