Derwent London Plc (DLN.L)

GBp 2014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2152.0 2152.0 2090.0 2110.0 264.48 Thousand
22 Nov, 2024 2060.0 2118.0 2050.0 2110.0 94.53 Thousand
21 Nov, 2024 2120.0 2120.0 2046.0 2060.0 160.22 Thousand
20 Nov, 2024 2072.0 2090.0 2060.0 2074.0 120.02 Thousand
19 Nov, 2024 2074.0 2100.0 2066.0 2092.0 134.31 Thousand
18 Nov, 2024 2096.0 2102.0 2062.0 2076.0 599.23 Thousand
15 Nov, 2024 2134.0 2134.0 2084.0 2100.0 160.22 Thousand
14 Nov, 2024 2114.0 2114.0 2058.0 2088.0 223.23 Thousand
13 Nov, 2024 2114.0 2140.0 2058.0 2068.0 261.66 Thousand
12 Nov, 2024 2112.0 2144.0 2112.0 2144.0 179.89 Thousand