Derwent London PLC (DLN)
GBX 1756.0
(0.0%)
GBX 1756.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1925.0 | 1946.0 | 1888.0 | 1921.0 | 345.15 Thousand |
| 31 Jan, 2025 | 1948.0 | 1968.0 | 1924.0 | 1961.0 | 173.35 Thousand |
| 30 Jan, 2025 | 1864.0 | 1945.0 | 1864.0 | 1944.0 | 214.35 Thousand |
| 29 Jan, 2025 | 1885.0 | 1914.0 | 1877.0 | 1910.0 | 597.83 Thousand |
| 28 Jan, 2025 | 1866.0 | 1902.0 | 1866.0 | 1886.0 | 388.59 Thousand |
| 27 Jan, 2025 | 1904.0 | 1904.0 | 1858.0 | 1880.0 | 462.34 Thousand |
| 24 Jan, 2025 | 1888.0 | 1900.0 | 1854.0 | 1865.0 | 1.45 Million |
| 23 Jan, 2025 | 1908.0 | 1908.0 | 1870.0 | 1877.0 | 239.67 Thousand |
| 22 Jan, 2025 | 1926.0 | 1926.0 | 1877.0 | 1882.0 | 243.11 Thousand |
| 21 Jan, 2025 | 1890.0 | 1907.0 | 1876.0 | 1888.0 | 183 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG