Derwent London Plc (DLN.L)

GBp 2014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2082.0 2082.0 2036.0 2048.0 141.77 Thousand
06 Dec, 2024 2068.0 2092.8 2064.0 2072.0 63.43 Thousand
05 Dec, 2024 2098.0 2098.0 2060.0 2070.0 150.38 Thousand
04 Dec, 2024 2110.0 2110.0 2062.0 2092.0 246.52 Thousand
03 Dec, 2024 2122.0 2122.0 2056.0 2068.0 291.8 Thousand
02 Dec, 2024 2076.0 2106.0 2062.0 2082.0 225.98 Thousand
29 Nov, 2024 2138.0 2138.0 2110.0 2114.0 162.86 Thousand
28 Nov, 2024 2124.0 2134.0 2110.0 2122.0 67.98 Thousand
27 Nov, 2024 2054.0 2124.0 2054.0 2114.0 587.04 Thousand
26 Nov, 2024 2110.0 2110.0 2084.0 2088.0 213.32 Thousand