Derwent London Plc (DLN.L)

GBp 2014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2170.0 2184.0 2144.0 2150.0 246.42 Thousand
08 Nov, 2024 2086.0 2164.0 2086.0 2160.0 74.96 Thousand
07 Nov, 2024 2054.0 2160.0 2054.0 2138.0 219.56 Thousand
06 Nov, 2024 2130.0 2152.0 2066.0 2066.0 296.91 Thousand
05 Nov, 2024 2144.0 2180.0 2132.0 2132.0 178.79 Thousand
04 Nov, 2024 2170.0 2192.0 2168.8 2172.0 96.62 Thousand
01 Nov, 2024 2154.0 2196.0 2154.0 2174.0 199.57 Thousand
31 Oct, 2024 2212.0 2212.0 2160.0 2190.0 267.83 Thousand
30 Oct, 2024 2284.0 2304.0 2220.0 2224.0 135.02 Thousand
29 Oct, 2024 2276.0 2276.0 2226.0 2230.0 109.51 Thousand