Derwent London Plc (DLN.L)

GBp 2014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2228.0 2254.0 2214.0 2240.0 78 Thousand
25 Oct, 2024 2222.0 2234.0 2200.0 2218.0 117.19 Thousand
24 Oct, 2024 2246.0 2268.0 2226.0 2260.0 28.12 Thousand
23 Oct, 2024 2250.0 2268.0 2230.0 2260.0 97.6 Thousand
22 Oct, 2024 2206.0 2252.0 2206.0 2252.0 114.07 Thousand
21 Oct, 2024 2282.0 2308.0 2248.0 2252.0 102.17 Thousand
18 Oct, 2024 2310.0 2324.0 2280.0 2284.0 494.43 Thousand
17 Oct, 2024 2278.0 2338.0 2278.0 2316.0 65.58 Thousand
16 Oct, 2024 2348.0 2348.0 2308.0 2328.0 74.16 Thousand
15 Oct, 2024 2280.0 2310.0 2260.0 2300.0 123.56 Thousand