Derwent London Plc (DLN.L)

GBp 2014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2404.0 2448.0 2404.0 2430.0 125.4 Thousand
30 Sep, 2024 2427.88 2432.0 2392.0 2402.0 200.51 Thousand
27 Sep, 2024 2488.0 2488.0 2432.0 2444.0 111.61 Thousand
26 Sep, 2024 2438.0 2460.0 2430.0 2432.0 97.14 Thousand
25 Sep, 2024 2436.0 2442.0 2400.0 2420.0 80.08 Thousand
24 Sep, 2024 2466.0 2478.0 2406.0 2424.0 118.25 Thousand
23 Sep, 2024 2406.0 2473.12 2406.0 2458.0 117.09 Thousand
20 Sep, 2024 2458.0 2470.0 2422.0 2466.0 653.68 Thousand
19 Sep, 2024 2420.0 2492.0 2420.0 2476.0 163.72 Thousand
18 Sep, 2024 2504.0 2504.0 2438.0 2450.0 121.47 Thousand