Derwent London PLC (DLN)
GBX 1724.0
(0.0%)
GBX 1724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1954.0 | 1965.54 | 1927.0 | 1945.0 | 280.7 Thousand |
| 18 Dec, 2024 | 1969.0 | 1991.0 | 1969.0 | 1979.0 | 353.15 Thousand |
| 17 Dec, 2024 | 1962.0 | 1979.0 | 1957.9 | 1972.0 | 192.56 Thousand |
| 16 Dec, 2024 | 2070.0 | 2070.0 | 1987.0 | 1987.0 | 86.72 Thousand |
| 13 Dec, 2024 | 2026.0 | 2046.66 | 2020.0 | 2022.0 | 96.87 Thousand |
| 12 Dec, 2024 | 2088.0 | 2088.0 | 2030.0 | 2044.0 | 138.49 Thousand |
| 11 Dec, 2024 | 2026.0 | 2054.0 | 2026.0 | 2040.0 | 105.64 Thousand |
| 10 Dec, 2024 | 2026.0 | 2060.17 | 2026.0 | 2060.0 | 137.86 Thousand |
| 09 Dec, 2024 | 2082.0 | 2082.0 | 2036.0 | 2048.0 | 141.77 Thousand |
| 06 Dec, 2024 | 2068.0 | 2092.8 | 2064.0 | 2072.0 | 63.43 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG