Derwent London Plc (DLN.L)

GBp 2014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2262.0 2312.0 2262.0 2288.0 107.08 Thousand
11 Oct, 2024 2252.0 2322.0 2252.0 2302.0 97.52 Thousand
10 Oct, 2024 2302.0 2324.0 2274.0 2274.0 95.67 Thousand
09 Oct, 2024 2254.0 2322.0 2254.0 2302.0 54.4 Thousand
08 Oct, 2024 2296.0 2326.0 2286.0 2296.0 66.05 Thousand
07 Oct, 2024 2326.0 2342.0 2286.0 2328.0 177.7 Thousand
04 Oct, 2024 2374.0 2374.0 2324.0 2326.0 338.09 Thousand
03 Oct, 2024 2382.0 2382.0 2322.0 2328.0 86.75 Thousand
02 Oct, 2024 2378.0 2420.0 2340.0 2348.0 168.12 Thousand
01 Oct, 2024 2404.0 2448.0 2404.0 2430.0 125.4 Thousand