Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1850.0 | 1870.0 | 1832.0 | 1866.0 | 379.69 Thousand |
| 08 Jan, 2025 | 1921.0 | 1928.0 | 1850.0 | 1870.0 | 217.28 Thousand |
| 07 Jan, 2025 | 1951.0 | 1962.0 | 1915.0 | 1919.0 | 108.47 Thousand |
| 06 Jan, 2025 | 1933.0 | 1977.0 | 1933.0 | 1961.0 | 74.81 Thousand |
| 03 Jan, 2025 | 1931.0 | 1975.0 | 1931.0 | 1974.0 | 55.88 Thousand |
| 02 Jan, 2025 | 1980.0 | 1990.0 | 1959.0 | 1979.0 | 77.28 Thousand |
| 31 Dec, 2024 | 1980.0 | 1980.0 | 1959.0 | 1959.0 | 89.74 Thousand |
| 30 Dec, 2024 | 1934.0 | 1978.4 | 1934.0 | 1972.0 | 131.81 Thousand |
| 27 Dec, 2024 | 1991.0 | 1993.0 | 1969.0 | 1982.0 | 75.39 Thousand |
| 24 Dec, 2024 | 2000.0 | 2000.0 | 1976.0 | 1991.0 | 25.61 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO