Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1902.0 | 1946.0 | 1902.0 | 1918.0 | 132.25 Thousand |
| 18 Feb, 2025 | 1956.0 | 1956.0 | 1935.0 | 1935.0 | 83.19 Thousand |
| 17 Feb, 2025 | 1976.0 | 1977.0 | 1947.0 | 1956.0 | 82.12 Thousand |
| 14 Feb, 2025 | 1969.0 | 1994.0 | 1969.0 | 1976.0 | 100.18 Thousand |
| 13 Feb, 2025 | 1960.0 | 1990.0 | 1953.0 | 1990.0 | 163.32 Thousand |
| 12 Feb, 2025 | 1959.0 | 1989.0 | 1936.0 | 1950.0 | 149.6 Thousand |
| 11 Feb, 2025 | 1975.0 | 1977.0 | 1940.0 | 1961.0 | 80.61 Thousand |
| 10 Feb, 2025 | 1986.0 | 1986.0 | 1944.0 | 1973.0 | 95.82 Thousand |
| 07 Feb, 2025 | 1972.83 | 1985.0 | 1933.0 | 1948.0 | 177.53 Thousand |
| 06 Feb, 2025 | 1966.0 | 1990.0 | 1950.0 | 1967.0 | 175.93 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO