Derwent London Plc (DLN.L)
GBp 2014.0
(0.2%)
GBp 2014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1845.0 | 1848.0 | 1827.0 | 1837.0 | 151.84 Thousand |
| 18 Mar, 2025 | 1888.0 | 1888.0 | 1844.0 | 1851.0 | 170.84 Thousand |
| 17 Mar, 2025 | 1820.0 | 1858.0 | 1801.0 | 1855.0 | 665.61 Thousand |
| 14 Mar, 2025 | 1714.0 | 1813.0 | 1714.0 | 1808.0 | 148.28 Thousand |
| 13 Mar, 2025 | 1751.0 | 1777.0 | 1749.0 | 1749.0 | 148.76 Thousand |
| 12 Mar, 2025 | 1799.0 | 1799.0 | 1751.0 | 1758.0 | 464.92 Thousand |
| 11 Mar, 2025 | 1774.0 | 1813.0 | 1758.0 | 1758.0 | 220.21 Thousand |
| 10 Mar, 2025 | 1783.0 | 1811.0 | 1778.0 | 1782.0 | 124.22 Thousand |
| 07 Mar, 2025 | 1804.0 | 1804.0 | 1743.0 | 1783.0 | 329.63 Thousand |
| 06 Mar, 2025 | 1771.0 | 1773.0 | 1738.0 | 1765.0 | 201.06 Thousand |
0115
002590
GMGZ
8343
ALFLE
DEVO