Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 272.02 275.0 270.68 272.0 307.21 Thousand
18 Nov, 2024 273.04 275.0 271.24 273.0 171.29 Thousand
15 Nov, 2024 272.25 274.0 270.0 274.0 116.67 Thousand
14 Nov, 2024 270.3 274.0 270.3 274.0 157.19 Thousand
13 Nov, 2024 272.2 275.0 270.0 271.5 188.08 Thousand
12 Nov, 2024 274.6 276.0 272.52 274.0 141.48 Thousand
11 Nov, 2024 273.2 277.0 273.2 275.0 157.54 Thousand
08 Nov, 2024 273.0 275.0 272.0 272.0 121.63 Thousand
07 Nov, 2024 274.75 275.25 273.0 274.0 187.57 Thousand
06 Nov, 2024 275.99 278.5 272.0 273.0 346.66 Thousand