Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 293.0 | 294.41 | 291.68 | 294.0 | 235.06 Thousand |
| 07 Oct, 2025 | 291.0 | 294.0 | 290.68 | 292.0 | 303.24 Thousand |
| 06 Oct, 2025 | 292.0 | 295.0 | 291.0 | 291.0 | 196.73 Thousand |
| 03 Oct, 2025 | 293.0 | 294.0 | 290.29 | 292.0 | 285.79 Thousand |
| 02 Oct, 2025 | 294.0 | 295.0 | 291.0 | 291.0 | 312.84 Thousand |
| 01 Oct, 2025 | 290.0 | 292.0 | 288.0 | 292.0 | 234.55 Thousand |
| 30 Sep, 2025 | 287.0 | 290.0 | 287.0 | 289.0 | 294.96 Thousand |
| 29 Sep, 2025 | 290.0 | 290.0 | 286.4 | 287.0 | 217.8 Thousand |
| 26 Sep, 2025 | 286.0 | 287.53 | 285.0 | 286.0 | 398.02 Thousand |
| 25 Sep, 2025 | 288.0 | 289.0 | 284.0 | 285.0 | 196.04 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL