Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 301.0 | 302.0 | 300.0 | 301.0 | 65.7 Thousand |
| 06 Jun, 2025 | 301.0 | 302.0 | 299.5 | 300.0 | 44.81 Thousand |
| 05 Jun, 2025 | 301.0 | 302.0 | 299.0 | 300.0 | 145.25 Thousand |
| 04 Jun, 2025 | 300.0 | 301.0 | 298.78 | 300.0 | 116.59 Thousand |
| 03 Jun, 2025 | 300.0 | 301.0 | 298.3 | 299.0 | 782.69 Thousand |
| 02 Jun, 2025 | 300.0 | 300.0 | 297.24 | 298.0 | 83.4 Thousand |
| 30 May, 2025 | 299.0 | 300.0 | 298.0 | 299.0 | 90.69 Thousand |
| 29 May, 2025 | 298.0 | 301.0 | 298.0 | 298.0 | 105.65 Thousand |
| 28 May, 2025 | 300.0 | 301.0 | 295.0 | 298.0 | 194.61 Thousand |
| 27 May, 2025 | 300.0 | 301.7 | 296.0 | 299.0 | 120.6 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL