Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 295.0 | 295.22 | 292.0 | 292.0 | 201.41 Thousand |
| 09 Sep, 2025 | 294.0 | 294.99 | 292.0 | 294.0 | 141.68 Thousand |
| 08 Sep, 2025 | 293.0 | 295.0 | 293.0 | 293.0 | 107.49 Thousand |
| 05 Sep, 2025 | 293.0 | 295.0 | 292.0 | 292.0 | 208.13 Thousand |
| 04 Sep, 2025 | 292.0 | 294.0 | 291.0 | 294.0 | 152.65 Thousand |
| 03 Sep, 2025 | 290.0 | 292.0 | 288.0 | 290.0 | 286.44 Thousand |
| 02 Sep, 2025 | 292.0 | 292.76 | 289.36 | 290.0 | 416.09 Thousand |
| 01 Sep, 2025 | 293.0 | 296.0 | 292.3 | 293.0 | 284.94 Thousand |
| 29 Aug, 2025 | 295.0 | 296.0 | 293.0 | 294.0 | 281.67 Thousand |
| 28 Aug, 2025 | 297.0 | 297.0 | 295.0 | 295.5 | 64.72 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL