Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 294.0 | 296.0 | 294.0 | 295.0 | 116.82 Thousand |
| 08 May, 2025 | 294.0 | 295.75 | 292.15 | 293.0 | 132.55 Thousand |
| 07 May, 2025 | 292.0 | 294.0 | 290.2 | 292.0 | 162.04 Thousand |
| 06 May, 2025 | 292.0 | 294.0 | 289.0 | 293.0 | 194.33 Thousand |
| 02 May, 2025 | 291.0 | 293.0 | 288.15 | 292.0 | 157.7 Thousand |
| 01 May, 2025 | 288.0 | 290.0 | 287.12 | 288.0 | 160.35 Thousand |
| 30 Apr, 2025 | 290.0 | 291.0 | 288.75 | 290.0 | 201 Thousand |
| 29 Apr, 2025 | 289.0 | 291.0 | 289.0 | 289.0 | 99.33 Thousand |
| 28 Apr, 2025 | 290.0 | 291.0 | 288.1 | 289.0 | 154.52 Thousand |
| 25 Apr, 2025 | 289.0 | 292.0 | 289.0 | 289.0 | 138.41 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL