Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 283.0 283.0 281.0 281.0 83.36 Thousand
21 Oct, 2024 284.6 286.0 281.5 284.0 277.48 Thousand
18 Oct, 2024 284.0 286.0 283.0 283.0 307.2 Thousand
17 Oct, 2024 281.6 285.0 280.95 284.0 274.03 Thousand
16 Oct, 2024 278.0 282.3 278.0 282.0 259.08 Thousand
15 Oct, 2024 280.01 282.0 277.0 278.0 296.43 Thousand
14 Oct, 2024 281.0 282.0 278.0 280.0 240.6 Thousand
11 Oct, 2024 281.0 282.0 278.2 280.0 250.66 Thousand
10 Oct, 2024 281.25 283.0 280.0 281.0 207.1 Thousand
09 Oct, 2024 280.4 282.75 280.4 282.0 105.49 Thousand