Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 285.88 | 288.44 | 285.6 | 287.0 | 233.73 Thousand |
| 31 Mar, 2025 | 283.6 | 286.4 | 283.0 | 286.0 | 180.01 Thousand |
| 28 Mar, 2025 | 286.8 | 288.0 | 286.0 | 287.0 | 112.81 Thousand |
| 27 Mar, 2025 | 285.84 | 288.0 | 284.0 | 288.0 | 144.67 Thousand |
| 26 Mar, 2025 | 290.0 | 290.0 | 286.84 | 287.0 | 313.43 Thousand |
| 25 Mar, 2025 | 284.9 | 290.0 | 284.9 | 288.0 | 303.71 Thousand |
| 24 Mar, 2025 | 286.25 | 288.0 | 284.0 | 285.0 | 156.62 Thousand |
| 21 Mar, 2025 | 287.12 | 290.0 | 286.25 | 288.0 | 240.61 Thousand |
| 20 Mar, 2025 | 287.0 | 290.0 | 286.84 | 289.0 | 154.3 Thousand |
| 19 Mar, 2025 | 286.12 | 289.0 | 285.15 | 288.0 | 188.98 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH