Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 276.0 277.0 272.74 274.0 129.9 Thousand
04 Nov, 2024 274.27 278.65 274.0 275.0 283.8 Thousand
01 Nov, 2024 272.5 276.0 272.0 275.0 331.46 Thousand
31 Oct, 2024 276.0 277.0 270.02 271.0 151.46 Thousand
30 Oct, 2024 276.56 281.0 276.56 278.5 258.92 Thousand
29 Oct, 2024 281.68 283.48 280.0 280.0 194.75 Thousand
28 Oct, 2024 282.0 284.0 280.0 283.0 168.08 Thousand
25 Oct, 2024 281.44 283.0 281.44 282.0 372.6 Thousand
24 Oct, 2024 280.05 282.75 279.0 279.0 330.6 Thousand
23 Oct, 2024 282.0 283.35 279.0 279.0 218.2 Thousand