Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 290.0 | 290.0 | 287.0 | 288.0 | 309.49 Thousand |
| 23 Sep, 2025 | 290.0 | 290.7 | 288.19 | 290.0 | 149.81 Thousand |
| 22 Sep, 2025 | 290.0 | 291.0 | 287.9 | 288.0 | 350.05 Thousand |
| 19 Sep, 2025 | 290.0 | 292.0 | 289.0 | 289.0 | 626.76 Thousand |
| 18 Sep, 2025 | 290.0 | 292.0 | 289.0 | 291.0 | 221.27 Thousand |
| 17 Sep, 2025 | 292.0 | 292.5 | 289.0 | 289.0 | 277.57 Thousand |
| 16 Sep, 2025 | 292.0 | 293.0 | 290.0 | 290.0 | 312.75 Thousand |
| 15 Sep, 2025 | 294.0 | 298.0 | 292.0 | 292.0 | 388.67 Thousand |
| 12 Sep, 2025 | 294.0 | 297.0 | 293.0 | 294.0 | 193.95 Thousand |
| 11 Sep, 2025 | 293.0 | 295.0 | 293.0 | 295.0 | 103.47 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL