Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 295.54 | 298.0 | 293.2 | 296.0 | 291.18 Thousand |
| 01 Aug, 2025 | 296.0 | 296.0 | 294.0 | 294.0 | 125.39 Thousand |
| 31 Jul, 2025 | 299.0 | 302.0 | 297.0 | 297.0 | 78.1 Thousand |
| 30 Jul, 2025 | 298.0 | 300.34 | 298.0 | 299.0 | 101.81 Thousand |
| 29 Jul, 2025 | 300.0 | 303.0 | 299.0 | 299.0 | 300.84 Thousand |
| 28 Jul, 2025 | 304.0 | 305.0 | 300.0 | 300.0 | 134.03 Thousand |
| 25 Jul, 2025 | 298.0 | 304.0 | 297.3 | 302.0 | 179.44 Thousand |
| 24 Jul, 2025 | 302.0 | 305.0 | 300.52 | 302.0 | 214.15 Thousand |
| 23 Jul, 2025 | 301.0 | 304.0 | 300.6 | 302.0 | 96.93 Thousand |
| 22 Jul, 2025 | 301.0 | 302.2 | 300.0 | 300.0 | 105.89 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL