Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 303.08 | 304.0 | 303.08 | 304.0 | 161.65 Thousand |
| 13 Jun, 2025 | 303.21 | 304.55 | 301.0 | 303.0 | 164.28 Thousand |
| 12 Jun, 2025 | 301.58 | 305.0 | 301.57 | 304.0 | 95.31 Thousand |
| 11 Jun, 2025 | 305.0 | 305.0 | 303.71 | 304.0 | 163.4 Thousand |
| 10 Jun, 2025 | 300.78 | 304.0 | 300.78 | 303.0 | 131.74 Thousand |
| 09 Jun, 2025 | 301.14 | 302.0 | 300.0 | 301.0 | 65.7 Thousand |
| 06 Jun, 2025 | 302.0 | 302.0 | 299.5 | 300.0 | 44.81 Thousand |
| 05 Jun, 2025 | 299.34 | 302.0 | 299.0 | 300.0 | 145.25 Thousand |
| 04 Jun, 2025 | 298.78 | 301.0 | 298.78 | 300.0 | 116.59 Thousand |
| 03 Jun, 2025 | 299.12 | 301.0 | 298.3 | 299.0 | 782.69 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH