Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 273.9 276.05 273.72 276.0 405.83 Thousand
16 Jan, 2025 270.52 273.0 270.52 273.0 243.56 Thousand
15 Jan, 2025 265.78 270.0 265.0 269.0 129.03 Thousand
14 Jan, 2025 265.03 267.0 264.52 265.0 125.24 Thousand
13 Jan, 2025 266.78 269.0 265.0 265.0 132.83 Thousand
10 Jan, 2025 269.54 272.0 267.0 267.0 252.73 Thousand
09 Jan, 2025 269.6 271.05 269.45 270.0 319.74 Thousand
08 Jan, 2025 271.6 272.0 269.2 270.5 153.83 Thousand
07 Jan, 2025 272.0 274.0 271.0 271.0 182.54 Thousand
06 Jan, 2025 272.5 274.0 271.0 272.5 303.29 Thousand