Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 293.0 | 294.0 | 291.0 | 292.0 | 238.63 Thousand |
| 18 Nov, 2025 | 293.0 | 295.0 | 291.0 | 291.0 | 252.28 Thousand |
| 17 Nov, 2025 | 298.0 | 299.0 | 296.0 | 297.0 | 378.6 Thousand |
| 14 Nov, 2025 | 296.0 | 298.0 | 294.91 | 297.0 | 551.69 Thousand |
| 13 Nov, 2025 | 303.0 | 304.0 | 299.0 | 299.0 | 127.51 Thousand |
| 12 Nov, 2025 | 303.0 | 303.88 | 301.0 | 301.0 | 178.58 Thousand |
| 11 Nov, 2025 | 301.0 | 303.0 | 300.0 | 301.0 | 461.03 Thousand |
| 10 Nov, 2025 | 299.0 | 300.0 | 297.4 | 299.0 | 272.75 Thousand |
| 07 Nov, 2025 | 300.0 | 302.0 | 296.0 | 296.0 | 390.9 Thousand |
| 06 Nov, 2025 | 302.0 | 303.0 | 299.0 | 299.0 | 326.28 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL