Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(0.37%)
GBX 297.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 301.0 | 302.2 | 300.0 | 300.0 | 105.89 Thousand |
| 21 Jul, 2025 | 301.0 | 304.0 | 300.0 | 301.0 | 139.72 Thousand |
| 18 Jul, 2025 | 302.0 | 303.0 | 301.0 | 301.0 | 57.91 Thousand |
| 17 Jul, 2025 | 301.0 | 303.0 | 300.0 | 301.0 | 116.56 Thousand |
| 16 Jul, 2025 | 301.0 | 302.13 | 300.0 | 300.0 | 153.56 Thousand |
| 15 Jul, 2025 | 302.0 | 304.0 | 301.44 | 303.0 | 120.16 Thousand |
| 14 Jul, 2025 | 302.0 | 303.0 | 301.0 | 302.0 | 108.19 Thousand |
| 11 Jul, 2025 | 302.0 | 304.0 | 301.0 | 301.0 | 43.86 Thousand |
| 10 Jul, 2025 | 302.0 | 304.0 | 301.0 | 302.0 | 105.42 Thousand |
| 09 Jul, 2025 | 301.0 | 301.62 | 298.0 | 301.0 | 43.17 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL