Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 273.0 274.0 272.0 273.0 126.08 Thousand
02 Jan, 2025 270.52 274.03 270.52 273.0 139.75 Thousand
31 Dec, 2024 267.0 273.13 267.0 271.0 109.08 Thousand
30 Dec, 2024 269.17 270.0 264.78 268.0 183.61 Thousand
27 Dec, 2024 267.0 270.0 267.0 269.0 189.42 Thousand
24 Dec, 2024 266.6 268.0 265.0 267.0 117.77 Thousand
23 Dec, 2024 266.2 266.2 264.0 264.0 86.89 Thousand
20 Dec, 2024 265.0 266.0 263.0 264.0 154.07 Thousand
19 Dec, 2024 268.0 268.0 265.0 265.0 96.78 Thousand
18 Dec, 2024 270.5 271.0 269.0 269.0 89.09 Thousand