Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 299.0 | 301.0 | 296.3 | 299.0 | 312.49 Thousand |
| 20 Jun, 2025 | 301.0 | 305.0 | 299.0 | 300.0 | 550.24 Thousand |
| 19 Jun, 2025 | 300.0 | 304.0 | 298.3 | 299.0 | 180.02 Thousand |
| 18 Jun, 2025 | 302.0 | 305.97 | 301.0 | 301.0 | 56.49 Thousand |
| 17 Jun, 2025 | 302.0 | 307.0 | 301.0 | 302.0 | 100.11 Thousand |
| 16 Jun, 2025 | 304.0 | 306.0 | 302.0 | 304.0 | 216.4 Thousand |
| 13 Jun, 2025 | 303.0 | 304.55 | 301.0 | 303.0 | 164.27 Thousand |
| 12 Jun, 2025 | 303.0 | 305.0 | 301.57 | 304.0 | 91.72 Thousand |
| 11 Jun, 2025 | 304.0 | 305.0 | 303.71 | 304.0 | 163.4 Thousand |
| 10 Jun, 2025 | 302.0 | 304.0 | 300.78 | 303.0 | 131.74 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL