Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 287.84 | 290.0 | 287.12 | 288.0 | 160.35 Thousand |
| 30 Apr, 2025 | 288.75 | 291.0 | 288.75 | 290.0 | 201 Thousand |
| 29 Apr, 2025 | 289.26 | 291.0 | 289.0 | 289.0 | 99.33 Thousand |
| 28 Apr, 2025 | 289.0 | 291.0 | 288.1 | 289.0 | 154.52 Thousand |
| 25 Apr, 2025 | 289.0 | 292.0 | 289.0 | 289.0 | 138.41 Thousand |
| 24 Apr, 2025 | 286.5 | 289.0 | 286.5 | 288.0 | 90.44 Thousand |
| 23 Apr, 2025 | 284.37 | 290.0 | 284.37 | 288.0 | 210.39 Thousand |
| 22 Apr, 2025 | 280.9 | 286.0 | 280.9 | 286.0 | 154.47 Thousand |
| 17 Apr, 2025 | 283.28 | 284.74 | 278.0 | 284.0 | 121.57 Thousand |
| 16 Apr, 2025 | 281.28 | 284.0 | 280.15 | 284.0 | 112.66 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH