Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 276.15 279.0 275.5 276.0 391.09 Thousand
02 Dec, 2024 274.2 276.77 273.02 275.0 230.27 Thousand
29 Nov, 2024 274.2 276.0 274.0 275.0 124.79 Thousand
28 Nov, 2024 273.3 277.0 273.3 274.0 203.29 Thousand
27 Nov, 2024 276.0 278.0 273.09 274.0 155.66 Thousand
26 Nov, 2024 273.04 277.0 273.04 275.0 173.18 Thousand
25 Nov, 2024 273.6 277.0 273.6 276.0 262.19 Thousand
22 Nov, 2024 272.03 275.0 272.0 274.0 247.77 Thousand
21 Nov, 2024 271.55 272.4 269.0 270.0 179.04 Thousand
20 Nov, 2024 271.0 274.0 269.0 272.0 155.93 Thousand