Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 299.0 | 303.0 | 297.0 | 303.0 | 202.12 Thousand |
| 21 Oct, 2025 | 297.0 | 298.59 | 296.0 | 298.0 | 158.22 Thousand |
| 20 Oct, 2025 | 298.0 | 298.0 | 294.56 | 297.0 | 211.59 Thousand |
| 17 Oct, 2025 | 293.0 | 297.0 | 289.0 | 294.0 | 322.77 Thousand |
| 16 Oct, 2025 | 297.0 | 297.0 | 295.0 | 296.0 | 182.66 Thousand |
| 15 Oct, 2025 | 297.0 | 297.0 | 294.32 | 296.0 | 221.37 Thousand |
| 14 Oct, 2025 | 293.0 | 296.0 | 292.0 | 295.0 | 342.07 Thousand |
| 13 Oct, 2025 | 294.0 | 296.0 | 292.5 | 295.0 | 466.46 Thousand |
| 10 Oct, 2025 | 296.0 | 296.0 | 293.52 | 294.0 | 413.7 Thousand |
| 09 Oct, 2025 | 294.0 | 296.0 | 294.0 | 295.0 | 357.71 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL