Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 299.02 | 301.0 | 298.0 | 298.0 | 102.52 Thousand |
| 02 Dec, 2025 | 300.4 | 302.0 | 300.0 | 300.0 | 318.46 Thousand |
| 01 Dec, 2025 | 301.0 | 302.0 | 298.84 | 300.0 | 335.36 Thousand |
| 28 Nov, 2025 | 300.26 | 302.0 | 299.21 | 302.0 | 180.59 Thousand |
| 27 Nov, 2025 | 299.0 | 301.0 | 299.0 | 300.0 | 85.16 Thousand |
| 26 Nov, 2025 | 298.0 | 301.0 | 296.68 | 301.0 | 141.53 Thousand |
| 25 Nov, 2025 | 295.0 | 297.0 | 293.0 | 297.0 | 117.25 Thousand |
| 24 Nov, 2025 | 295.0 | 296.0 | 294.0 | 295.0 | 401.29 Thousand |
| 21 Nov, 2025 | 291.0 | 297.5 | 290.0 | 293.0 | 138.43 Thousand |
| 20 Nov, 2025 | 294.0 | 296.0 | 293.0 | 293.0 | 179.4 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL