Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 305.0 | 307.0 | 304.0 | 305.0 | 444.19 Thousand |
| 04 Nov, 2025 | 304.0 | 307.0 | 303.0 | 305.0 | 159.36 Thousand |
| 03 Nov, 2025 | 305.0 | 308.0 | 302.0 | 306.0 | 190.5 Thousand |
| 31 Oct, 2025 | 307.0 | 308.0 | 305.0 | 305.0 | 152.83 Thousand |
| 30 Oct, 2025 | 306.0 | 308.0 | 305.0 | 307.0 | 268.4 Thousand |
| 29 Oct, 2025 | 309.0 | 310.0 | 308.0 | 308.0 | 121.21 Thousand |
| 28 Oct, 2025 | 308.0 | 309.5 | 306.68 | 309.0 | 242.22 Thousand |
| 27 Oct, 2025 | 305.0 | 309.29 | 305.0 | 308.0 | 311.31 Thousand |
| 24 Oct, 2025 | 304.0 | 308.0 | 303.85 | 308.0 | 295.98 Thousand |
| 23 Oct, 2025 | 303.0 | 303.24 | 301.1 | 303.0 | 242.6 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL