Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 299.0 | 301.4 | 298.0 | 299.0 | 80.45 Thousand |
| 04 Jul, 2025 | 300.0 | 302.0 | 299.0 | 299.0 | 47 Thousand |
| 03 Jul, 2025 | 300.0 | 302.0 | 299.0 | 301.0 | 104.66 Thousand |
| 02 Jul, 2025 | 299.0 | 302.0 | 298.0 | 298.0 | 110.38 Thousand |
| 01 Jul, 2025 | 300.0 | 303.0 | 299.65 | 301.0 | 124.25 Thousand |
| 30 Jun, 2025 | 301.0 | 303.0 | 300.37 | 301.0 | 376.61 Thousand |
| 27 Jun, 2025 | 300.0 | 302.0 | 299.0 | 300.0 | 126.82 Thousand |
| 26 Jun, 2025 | 299.0 | 302.0 | 297.0 | 299.0 | 100.5 Thousand |
| 25 Jun, 2025 | 299.0 | 301.0 | 297.0 | 297.0 | 190.27 Thousand |
| 24 Jun, 2025 | 300.0 | 304.0 | 298.0 | 299.0 | 291.76 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL