Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 295.0 | 298.0 | 295.0 | 297.0 | 70.08 Thousand |
| 14 May, 2025 | 297.0 | 298.0 | 295.0 | 295.0 | 131.08 Thousand |
| 13 May, 2025 | 295.3 | 299.0 | 295.3 | 297.0 | 183.21 Thousand |
| 12 May, 2025 | 297.22 | 299.0 | 296.0 | 298.0 | 189.39 Thousand |
| 09 May, 2025 | 296.0 | 296.0 | 294.0 | 295.0 | 116.82 Thousand |
| 08 May, 2025 | 292.15 | 295.75 | 292.15 | 293.0 | 132.55 Thousand |
| 07 May, 2025 | 291.25 | 294.0 | 290.2 | 292.0 | 162.04 Thousand |
| 06 May, 2025 | 289.0 | 294.0 | 289.0 | 293.0 | 194.33 Thousand |
| 02 May, 2025 | 289.26 | 293.0 | 288.15 | 292.0 | 157.7 Thousand |
| 01 May, 2025 | 287.84 | 290.0 | 287.12 | 288.0 | 160.35 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH