Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 286.0 | 286.0 | 284.0 | 284.0 | 239.06 Thousand |
| 04 Mar, 2025 | 284.57 | 285.5 | 281.0 | 281.0 | 221.49 Thousand |
| 03 Mar, 2025 | 284.0 | 286.77 | 283.0 | 286.0 | 331.06 Thousand |
| 28 Feb, 2025 | 281.3 | 286.0 | 280.7 | 285.0 | 195.36 Thousand |
| 27 Feb, 2025 | 284.5 | 285.0 | 281.0 | 282.0 | 368.51 Thousand |
| 26 Feb, 2025 | 284.0 | 285.5 | 283.2 | 285.0 | 323.14 Thousand |
| 25 Feb, 2025 | 279.9 | 283.0 | 279.9 | 282.0 | 212.33 Thousand |
| 24 Feb, 2025 | 280.0 | 282.5 | 279.0 | 280.0 | 395.48 Thousand |
| 21 Feb, 2025 | 278.91 | 283.0 | 278.91 | 282.0 | 282.36 Thousand |
| 20 Feb, 2025 | 283.0 | 283.0 | 279.0 | 279.0 | 299.11 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH