Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 298.0 | 299.0 | 296.0 | 296.0 | 136.84 Thousand |
| 26 Aug, 2025 | 299.0 | 302.0 | 296.0 | 297.0 | 416.17 Thousand |
| 22 Aug, 2025 | 297.0 | 302.0 | 297.0 | 300.0 | 267.38 Thousand |
| 21 Aug, 2025 | 299.0 | 301.0 | 298.02 | 300.0 | 265.2 Thousand |
| 20 Aug, 2025 | 297.0 | 300.25 | 293.35 | 300.0 | 161.56 Thousand |
| 19 Aug, 2025 | 295.0 | 298.0 | 293.04 | 297.0 | 386.5 Thousand |
| 18 Aug, 2025 | 295.0 | 295.0 | 293.0 | 294.0 | 165.92 Thousand |
| 15 Aug, 2025 | 295.0 | 296.0 | 294.0 | 294.0 | 296.51 Thousand |
| 14 Aug, 2025 | 293.0 | 295.0 | 293.0 | 294.0 | 132.56 Thousand |
| 13 Aug, 2025 | 294.0 | 296.0 | 293.0 | 294.0 | 81.34 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL