Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 288.0 | 289.0 | 286.5 | 288.0 | 90.44 Thousand |
| 23 Apr, 2025 | 287.0 | 290.0 | 284.37 | 288.0 | 210.39 Thousand |
| 22 Apr, 2025 | 283.0 | 286.0 | 280.9 | 286.0 | 154.47 Thousand |
| 17 Apr, 2025 | 283.0 | 284.74 | 278.0 | 284.0 | 121.57 Thousand |
| 16 Apr, 2025 | 282.0 | 284.0 | 280.15 | 284.0 | 112.66 Thousand |
| 15 Apr, 2025 | 280.0 | 284.0 | 276.0 | 283.0 | 123.38 Thousand |
| 14 Apr, 2025 | 281.0 | 281.0 | 275.07 | 279.0 | 159.42 Thousand |
| 11 Apr, 2025 | 273.0 | 276.0 | 271.0 | 273.0 | 258.94 Thousand |
| 10 Apr, 2025 | 276.0 | 280.1 | 271.0 | 273.0 | 106.87 Thousand |
| 09 Apr, 2025 | 264.0 | 266.0 | 260.67 | 263.0 | 181.78 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL