Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 300.0 | 303.0 | 299.0 | 299.0 | 300.84 Thousand |
| 28 Jul, 2025 | 304.0 | 305.0 | 300.0 | 300.0 | 134.03 Thousand |
| 25 Jul, 2025 | 298.0 | 304.0 | 297.3 | 302.0 | 179.45 Thousand |
| 24 Jul, 2025 | 302.0 | 305.0 | 300.52 | 302.0 | 214.15 Thousand |
| 23 Jul, 2025 | 301.0 | 304.0 | 300.6 | 302.0 | 96.93 Thousand |
| 22 Jul, 2025 | 301.0 | 302.2 | 300.0 | 300.0 | 105.89 Thousand |
| 21 Jul, 2025 | 301.0 | 304.0 | 300.0 | 301.0 | 139.72 Thousand |
| 18 Jul, 2025 | 302.0 | 303.0 | 301.0 | 301.0 | 57.91 Thousand |
| 17 Jul, 2025 | 301.0 | 303.0 | 300.0 | 301.0 | 115.98 Thousand |
| 16 Jul, 2025 | 301.0 | 302.13 | 300.0 | 300.0 | 153.56 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL