Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 281.52 | 285.0 | 281.0 | 281.0 | 440.37 Thousand |
| 06 Feb, 2025 | 284.0 | 286.0 | 282.0 | 283.0 | 234.03 Thousand |
| 05 Feb, 2025 | 282.2 | 284.0 | 281.0 | 283.0 | 169.03 Thousand |
| 04 Feb, 2025 | 283.0 | 284.0 | 280.7 | 284.0 | 305.71 Thousand |
| 03 Feb, 2025 | 282.0 | 283.0 | 279.0 | 283.0 | 236.53 Thousand |
| 31 Jan, 2025 | 285.0 | 286.0 | 284.0 | 285.0 | 183.38 Thousand |
| 30 Jan, 2025 | 279.0 | 285.0 | 279.0 | 284.0 | 196.89 Thousand |
| 29 Jan, 2025 | 280.25 | 281.0 | 278.31 | 280.0 | 329.83 Thousand |
| 28 Jan, 2025 | 276.0 | 280.25 | 276.0 | 279.0 | 296.05 Thousand |
| 27 Jan, 2025 | 275.64 | 277.01 | 275.0 | 276.0 | 236.87 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH