Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 278.0 282.0 278.0 280.0 202.64 Thousand
09 Sep, 2024 279.01 283.0 279.0 281.0 290.55 Thousand
06 Sep, 2024 280.0 283.0 279.0 279.0 436.1 Thousand
05 Sep, 2024 284.0 285.0 281.0 281.0 482.85 Thousand
04 Sep, 2024 282.23 284.0 281.02 283.0 296.33 Thousand
03 Sep, 2024 288.03 290.5 284.0 285.0 719.73 Thousand
02 Sep, 2024 291.0 291.36 288.0 289.5 181.18 Thousand
30 Aug, 2024 289.68 291.52 288.0 290.0 354.37 Thousand
29 Aug, 2024 286.53 290.0 286.2 290.0 159.65 Thousand
28 Aug, 2024 288.0 288.0 286.79 287.5 127.59 Thousand