Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 287.1 287.1 282.0 283.0 247.09 Thousand
23 Sep, 2024 285.7 285.7 282.0 284.0 136.54 Thousand
20 Sep, 2024 287.46 288.0 282.0 285.0 341.81 Thousand
19 Sep, 2024 287.0 289.0 286.0 287.0 244.2 Thousand
18 Sep, 2024 285.88 286.38 283.0 284.0 207.34 Thousand
17 Sep, 2024 285.56 288.0 285.0 286.0 233.76 Thousand
16 Sep, 2024 284.0 287.0 284.0 284.0 255.78 Thousand
13 Sep, 2024 282.3 286.0 282.0 284.0 193.58 Thousand
12 Sep, 2024 285.0 285.0 282.0 282.0 295.83 Thousand
11 Sep, 2024 278.0 283.0 278.0 282.0 195.94 Thousand