Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 265.0 | 273.68 | 263.64 | 268.0 | 191.43 Thousand |
| 07 Apr, 2025 | 269.0 | 270.0 | 254.0 | 262.0 | 574.12 Thousand |
| 04 Apr, 2025 | 283.0 | 285.0 | 272.0 | 274.0 | 430.41 Thousand |
| 03 Apr, 2025 | 284.0 | 286.0 | 284.0 | 284.0 | 157.13 Thousand |
| 02 Apr, 2025 | 285.0 | 288.0 | 284.0 | 288.0 | 210.85 Thousand |
| 01 Apr, 2025 | 287.0 | 288.44 | 285.6 | 287.0 | 233.73 Thousand |
| 31 Mar, 2025 | 284.0 | 286.4 | 283.0 | 286.0 | 180.01 Thousand |
| 28 Mar, 2025 | 287.0 | 288.0 | 286.0 | 287.0 | 112.81 Thousand |
| 27 Mar, 2025 | 285.0 | 288.0 | 284.0 | 288.0 | 144.67 Thousand |
| 26 Mar, 2025 | 288.0 | 290.0 | 286.84 | 287.0 | 313.43 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL