Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 295.0 | 295.29 | 293.0 | 294.0 | 220.29 Thousand |
| 11 Aug, 2025 | 295.0 | 297.0 | 293.0 | 294.0 | 278.72 Thousand |
| 08 Aug, 2025 | 295.0 | 296.0 | 294.0 | 294.0 | 225.53 Thousand |
| 07 Aug, 2025 | 295.0 | 295.82 | 293.35 | 295.0 | 339.63 Thousand |
| 06 Aug, 2025 | 298.0 | 299.0 | 296.0 | 297.0 | 354.09 Thousand |
| 05 Aug, 2025 | 297.0 | 298.0 | 295.5 | 297.0 | 598.28 Thousand |
| 04 Aug, 2025 | 295.0 | 298.0 | 293.2 | 296.0 | 291.18 Thousand |
| 01 Aug, 2025 | 296.0 | 298.0 | 293.69 | 294.0 | 125.39 Thousand |
| 31 Jul, 2025 | 299.0 | 302.0 | 297.0 | 297.0 | 78.1 Thousand |
| 30 Jul, 2025 | 298.0 | 300.34 | 298.0 | 299.0 | 101.81 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL