Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 277.0 | 279.0 | 276.0 | 277.0 | 340.59 Thousand |
| 23 Jan, 2025 | 274.46 | 277.0 | 274.0 | 276.0 | 278.23 Thousand |
| 22 Jan, 2025 | 275.0 | 278.0 | 275.0 | 276.5 | 252.76 Thousand |
| 21 Jan, 2025 | 274.6 | 276.0 | 273.46 | 276.0 | 164.79 Thousand |
| 20 Jan, 2025 | 274.0 | 277.0 | 274.0 | 275.0 | 185.87 Thousand |
| 17 Jan, 2025 | 273.9 | 276.05 | 273.72 | 276.0 | 608.74 Thousand |
| 16 Jan, 2025 | 270.52 | 273.0 | 270.52 | 273.0 | 243.56 Thousand |
| 15 Jan, 2025 | 265.78 | 270.0 | 265.0 | 269.0 | 129.03 Thousand |
| 14 Jan, 2025 | 265.03 | 267.0 | 264.52 | 265.0 | 125.24 Thousand |
| 13 Jan, 2025 | 266.78 | 269.0 | 265.0 | 265.0 | 132.83 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH