Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 288.03 290.5 284.0 285.0 719.73 Thousand
02 Sep, 2024 291.0 291.36 288.0 289.5 181.18 Thousand
30 Aug, 2024 289.68 291.52 288.0 290.0 354.37 Thousand
29 Aug, 2024 286.53 290.0 286.2 290.0 159.65 Thousand
28 Aug, 2024 288.0 288.0 286.79 287.5 127.59 Thousand
27 Aug, 2024 287.16 290.0 286.0 286.0 281.45 Thousand
23 Aug, 2024 285.36 287.5 284.4 287.0 175.24 Thousand
22 Aug, 2024 285.95 288.0 285.0 285.0 205.33 Thousand
21 Aug, 2024 284.4 287.0 283.0 285.0 149.78 Thousand
20 Aug, 2024 288.52 289.0 284.0 284.0 72.93 Thousand