Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(-0.13%)
GBX 297.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 280.0 | 283.0 | 279.21 | 281.0 | 196.08 Thousand |
| 12 Mar, 2025 | 280.0 | 283.0 | 279.03 | 282.0 | 270.84 Thousand |
| 11 Mar, 2025 | 283.0 | 284.0 | 279.2 | 280.0 | 162.83 Thousand |
| 10 Mar, 2025 | 281.0 | 284.0 | 280.6 | 282.0 | 241.13 Thousand |
| 07 Mar, 2025 | 281.0 | 283.0 | 280.0 | 282.0 | 209.19 Thousand |
| 06 Mar, 2025 | 284.0 | 285.0 | 281.0 | 283.0 | 213.56 Thousand |
| 05 Mar, 2025 | 285.0 | 286.0 | 284.0 | 284.0 | 239.06 Thousand |
| 04 Mar, 2025 | 285.0 | 285.5 | 281.0 | 281.0 | 221.49 Thousand |
| 03 Mar, 2025 | 284.0 | 286.77 | 283.0 | 286.0 | 331.06 Thousand |
| 28 Feb, 2025 | 281.0 | 286.0 | 280.7 | 285.0 | 295.36 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL