Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 282.45 286.0 282.2 286.0 153.4 Thousand
09 Aug, 2024 280.3 284.5 280.2 284.0 166.01 Thousand
08 Aug, 2024 279.99 283.0 278.3 283.0 59.17 Thousand
07 Aug, 2024 281.4 283.13 280.84 281.0 62.95 Thousand
06 Aug, 2024 283.0 283.0 276.0 278.0 151.62 Thousand
05 Aug, 2024 281.0 281.0 274.0 278.0 222.89 Thousand
02 Aug, 2024 291.99 292.5 284.0 285.0 114.92 Thousand
01 Aug, 2024 292.0 297.0 291.64 295.0 152.15 Thousand
31 Jul, 2024 296.0 298.0 295.05 297.0 149.56 Thousand
30 Jul, 2024 291.65 294.55 290.48 294.0 132.79 Thousand