Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(0.37%)
GBX 297.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 284.0 | 284.01 | 281.01 | 282.0 | 329.36 Thousand |
| 11 Feb, 2025 | 282.0 | 283.26 | 281.0 | 282.0 | 316.87 Thousand |
| 10 Feb, 2025 | 283.0 | 283.5 | 280.3 | 282.0 | 332.76 Thousand |
| 07 Feb, 2025 | 283.0 | 285.0 | 281.0 | 281.0 | 440.37 Thousand |
| 06 Feb, 2025 | 284.0 | 286.0 | 282.0 | 283.0 | 234.03 Thousand |
| 05 Feb, 2025 | 282.0 | 284.0 | 281.0 | 283.0 | 169.03 Thousand |
| 04 Feb, 2025 | 282.0 | 284.0 | 280.7 | 284.0 | 305.71 Thousand |
| 03 Feb, 2025 | 282.0 | 283.0 | 279.0 | 283.0 | 236.53 Thousand |
| 31 Jan, 2025 | 285.0 | 286.0 | 284.0 | 285.0 | 183.38 Thousand |
| 30 Jan, 2025 | 279.0 | 285.0 | 279.0 | 284.0 | 196.89 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL