Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 274.0 | 275.25 | 273.1 | 275.0 | 126.5 Thousand |
| 10 Dec, 2024 | 276.81 | 278.0 | 274.0 | 274.0 | 223.12 Thousand |
| 09 Dec, 2024 | 278.68 | 279.0 | 276.54 | 278.0 | 187.74 Thousand |
| 06 Dec, 2024 | 274.88 | 278.77 | 274.88 | 278.0 | 289.45 Thousand |
| 05 Dec, 2024 | 275.6 | 278.22 | 275.6 | 277.0 | 105.12 Thousand |
| 04 Dec, 2024 | 274.88 | 278.4 | 274.88 | 276.0 | 203.45 Thousand |
| 03 Dec, 2024 | 276.15 | 279.0 | 275.5 | 276.0 | 391.09 Thousand |
| 02 Dec, 2024 | 274.2 | 276.77 | 273.02 | 275.0 | 230.27 Thousand |
| 29 Nov, 2024 | 274.2 | 276.0 | 274.0 | 275.0 | 124.79 Thousand |
| 28 Nov, 2024 | 273.3 | 277.0 | 273.3 | 274.0 | 203.29 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH