Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(0.37%)
GBX 297.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 281.0 | 281.0 | 278.31 | 280.0 | 329.83 Thousand |
| 28 Jan, 2025 | 278.0 | 280.25 | 276.0 | 279.0 | 296.05 Thousand |
| 27 Jan, 2025 | 276.0 | 277.01 | 275.0 | 276.0 | 236.87 Thousand |
| 24 Jan, 2025 | 277.0 | 279.0 | 276.0 | 277.0 | 340.59 Thousand |
| 23 Jan, 2025 | 275.0 | 277.0 | 274.0 | 276.0 | 278.23 Thousand |
| 22 Jan, 2025 | 275.0 | 278.0 | 275.0 | 276.5 | 252.76 Thousand |
| 21 Jan, 2025 | 275.0 | 276.0 | 273.46 | 276.0 | 164.79 Thousand |
| 20 Jan, 2025 | 276.0 | 277.0 | 274.0 | 275.0 | 185.87 Thousand |
| 17 Jan, 2025 | 276.0 | 276.05 | 273.72 | 276.0 | 608.74 Thousand |
| 16 Jan, 2025 | 272.0 | 273.0 | 270.52 | 273.0 | 243.56 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL