Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 290.04 292.78 288.29 292.0 115.81 Thousand
19 Jul, 2024 297.0 297.0 287.3 289.0 76.27 Thousand
18 Jul, 2024 289.0 292.0 289.0 291.0 103.3 Thousand
17 Jul, 2024 291.0 291.0 287.22 290.0 168.03 Thousand
16 Jul, 2024 285.0 290.0 285.0 290.0 171.89 Thousand
15 Jul, 2024 289.5 293.0 287.25 288.0 240 Thousand
12 Jul, 2024 288.54 291.0 288.0 290.0 249.66 Thousand
11 Jul, 2024 285.15 289.0 285.15 289.0 218.15 Thousand
10 Jul, 2024 284.0 286.0 282.22 284.0 150.47 Thousand
09 Jul, 2024 286.0 286.0 282.0 282.0 204.7 Thousand