Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 299.0 | 301.0 | 297.2 | 301.0 | 131.89 Thousand |
| 16 May, 2025 | 298.0 | 301.0 | 294.4 | 300.0 | 87.18 Thousand |
| 15 May, 2025 | 297.0 | 298.0 | 295.0 | 297.0 | 70.08 Thousand |
| 14 May, 2025 | 297.0 | 298.0 | 295.0 | 295.0 | 131.08 Thousand |
| 13 May, 2025 | 298.0 | 299.0 | 295.3 | 297.0 | 183.21 Thousand |
| 12 May, 2025 | 298.0 | 299.0 | 296.0 | 298.0 | 189.39 Thousand |
| 09 May, 2025 | 294.0 | 296.0 | 294.0 | 295.0 | 116.82 Thousand |
| 08 May, 2025 | 294.0 | 295.75 | 292.15 | 293.0 | 132.55 Thousand |
| 07 May, 2025 | 292.0 | 294.0 | 290.2 | 292.0 | 162.04 Thousand |
| 06 May, 2025 | 292.0 | 294.0 | 289.0 | 293.0 | 194.33 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL