Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(-100.0%)
GBX 297.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 272.0 | 273.0 | 270.52 | 273.0 | 243.56 Thousand |
| 15 Jan, 2025 | 267.0 | 270.0 | 265.0 | 269.0 | 129.03 Thousand |
| 14 Jan, 2025 | 266.0 | 267.0 | 264.52 | 265.0 | 125.24 Thousand |
| 13 Jan, 2025 | 268.0 | 269.0 | 265.0 | 265.0 | 132.83 Thousand |
| 10 Jan, 2025 | 270.0 | 272.0 | 267.0 | 267.0 | 252.73 Thousand |
| 09 Jan, 2025 | 270.0 | 271.05 | 269.45 | 270.0 | 319.74 Thousand |
| 08 Jan, 2025 | 272.0 | 272.0 | 269.2 | 270.5 | 153.83 Thousand |
| 07 Jan, 2025 | 272.0 | 274.0 | 271.0 | 271.0 | 182.54 Thousand |
| 06 Jan, 2025 | 272.0 | 274.0 | 271.0 | 272.5 | 303.29 Thousand |
| 03 Jan, 2025 | 273.0 | 274.0 | 272.0 | 273.0 | 126.08 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL