Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 282.0 286.0 282.0 286.0 209.53 Thousand
05 Jul, 2024 283.15 287.0 282.55 283.0 220.91 Thousand
04 Jul, 2024 280.2 285.0 280.2 281.0 218.9 Thousand
03 Jul, 2024 280.0 284.0 280.0 281.0 120.9 Thousand
02 Jul, 2024 280.32 283.0 279.0 281.0 219.37 Thousand
01 Jul, 2024 280.88 286.0 280.0 281.0 231.61 Thousand
28 Jun, 2024 284.0 284.0 280.0 280.0 129.12 Thousand
27 Jun, 2024 281.6 284.0 281.0 282.0 252.21 Thousand
26 Jun, 2024 282.4 285.0 281.0 282.0 176.29 Thousand
25 Jun, 2024 284.18 286.34 282.0 283.0 190.8 Thousand