Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 276.56 | 281.0 | 276.56 | 278.5 | 258.92 Thousand |
| 29 Oct, 2024 | 281.68 | 283.48 | 280.0 | 280.0 | 194.75 Thousand |
| 28 Oct, 2024 | 282.0 | 284.0 | 280.0 | 283.0 | 168.08 Thousand |
| 25 Oct, 2024 | 281.44 | 283.0 | 281.44 | 282.0 | 372.6 Thousand |
| 24 Oct, 2024 | 280.05 | 282.75 | 279.0 | 279.0 | 330.6 Thousand |
| 23 Oct, 2024 | 282.0 | 283.35 | 279.0 | 279.0 | 218.2 Thousand |
| 22 Oct, 2024 | 283.0 | 283.0 | 281.0 | 281.0 | 83.36 Thousand |
| 21 Oct, 2024 | 284.6 | 286.0 | 281.5 | 284.0 | 277.48 Thousand |
| 18 Oct, 2024 | 284.0 | 286.0 | 283.0 | 283.0 | 307.2 Thousand |
| 17 Oct, 2024 | 281.6 | 285.0 | 280.95 | 284.0 | 274.03 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH