Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(-100.0%)
GBX 297.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 274.0 | 275.0 | 272.0 | 273.0 | 138.54 Thousand |
| 13 Dec, 2024 | 276.0 | 276.25 | 273.0 | 275.0 | 323.61 Thousand |
| 12 Dec, 2024 | 275.0 | 276.0 | 273.75 | 275.0 | 294.74 Thousand |
| 11 Dec, 2024 | 274.0 | 275.25 | 273.1 | 275.0 | 126.5 Thousand |
| 10 Dec, 2024 | 277.0 | 278.0 | 274.0 | 274.0 | 223.12 Thousand |
| 09 Dec, 2024 | 278.0 | 279.0 | 276.54 | 278.0 | 187.74 Thousand |
| 06 Dec, 2024 | 276.0 | 278.77 | 274.88 | 278.0 | 289.45 Thousand |
| 05 Dec, 2024 | 277.0 | 278.22 | 275.6 | 277.0 | 155.12 Thousand |
| 04 Dec, 2024 | 276.0 | 278.4 | 274.88 | 276.0 | 203.45 Thousand |
| 03 Dec, 2024 | 276.0 | 279.0 | 275.5 | 276.0 | 391.09 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL