Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 284.5 | 288.0 | 283.0 | 287.0 | 167.84 Thousand |
| 01 Oct, 2024 | 285.5 | 286.0 | 283.0 | 283.0 | 250.2 Thousand |
| 30 Sep, 2024 | 285.0 | 289.0 | 283.87 | 284.0 | 193.65 Thousand |
| 27 Sep, 2024 | 283.0 | 288.0 | 283.0 | 286.0 | 173.56 Thousand |
| 26 Sep, 2024 | 282.0 | 286.0 | 282.0 | 284.0 | 297.86 Thousand |
| 25 Sep, 2024 | 284.0 | 285.0 | 280.58 | 281.0 | 342.09 Thousand |
| 24 Sep, 2024 | 287.1 | 287.1 | 282.0 | 283.0 | 247.09 Thousand |
| 23 Sep, 2024 | 285.7 | 285.7 | 282.0 | 284.0 | 136.54 Thousand |
| 20 Sep, 2024 | 287.46 | 288.0 | 282.0 | 285.0 | 341.81 Thousand |
| 19 Sep, 2024 | 287.0 | 289.0 | 286.0 | 287.0 | 244.2 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH