Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 288.64 293.0 288.64 292.0 128.15 Thousand
09 May, 2024 287.02 291.0 286.0 291.0 193.88 Thousand
08 May, 2024 286.04 289.0 286.0 287.0 177.64 Thousand
07 May, 2024 287.0 289.0 285.97 287.0 293.75 Thousand
03 May, 2024 283.3 285.0 282.62 285.0 180.08 Thousand
02 May, 2024 283.22 284.0 281.0 282.0 298.37 Thousand
01 May, 2024 286.0 287.83 284.0 286.0 154.19 Thousand
30 Apr, 2024 286.0 289.0 286.0 288.0 197.58 Thousand
29 Apr, 2024 287.02 290.0 285.55 286.0 359.93 Thousand
26 Apr, 2024 282.51 286.0 282.5 286.0 202.75 Thousand