Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(-100.0%)
GBX 297.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 274.0 | 275.0 | 271.24 | 273.0 | 171.29 Thousand |
| 15 Nov, 2024 | 270.0 | 274.0 | 270.0 | 274.0 | 116.67 Thousand |
| 14 Nov, 2024 | 273.0 | 274.0 | 270.3 | 274.0 | 157.19 Thousand |
| 13 Nov, 2024 | 273.0 | 275.0 | 270.0 | 271.5 | 188.08 Thousand |
| 12 Nov, 2024 | 274.0 | 276.0 | 272.52 | 274.0 | 141.48 Thousand |
| 11 Nov, 2024 | 275.0 | 277.0 | 273.2 | 275.0 | 157.54 Thousand |
| 08 Nov, 2024 | 273.0 | 275.0 | 272.0 | 272.0 | 121.63 Thousand |
| 07 Nov, 2024 | 274.0 | 275.25 | 273.0 | 274.0 | 187.57 Thousand |
| 06 Nov, 2024 | 277.0 | 278.5 | 272.0 | 273.0 | 346.66 Thousand |
| 05 Nov, 2024 | 276.0 | 277.0 | 272.74 | 274.0 | 129.9 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL