Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 278.5 280.0 276.46 277.0 166.05 Thousand
10 Apr, 2024 276.64 280.0 275.58 277.0 262.32 Thousand
09 Apr, 2024 278.0 280.0 276.52 277.0 271.62 Thousand
08 Apr, 2024 276.39 278.0 274.0 278.0 341.26 Thousand
05 Apr, 2024 274.0 276.0 273.0 276.0 224.93 Thousand
04 Apr, 2024 278.12 279.0 275.2 276.0 372.44 Thousand
03 Apr, 2024 277.0 280.0 274.0 276.0 247.66 Thousand
02 Apr, 2024 278.0 283.0 277.0 278.0 285.08 Thousand
28 Mar, 2024 278.15 281.0 277.5 279.0 205.99 Thousand
27 Mar, 2024 278.34 279.1 276.0 279.0 163.66 Thousand