Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 282.0 | 283.0 | 281.0 | 281.0 | 202.53 Thousand |
| 18 Feb, 2025 | 284.0 | 285.76 | 281.96 | 282.5 | 78.97 Thousand |
| 17 Feb, 2025 | 284.0 | 285.0 | 281.76 | 285.0 | 147.71 Thousand |
| 14 Feb, 2025 | 283.0 | 284.0 | 282.0 | 283.0 | 227.41 Thousand |
| 13 Feb, 2025 | 283.0 | 283.45 | 281.0 | 283.0 | 252.57 Thousand |
| 12 Feb, 2025 | 284.0 | 284.01 | 281.01 | 282.0 | 329.36 Thousand |
| 11 Feb, 2025 | 282.0 | 283.26 | 281.0 | 282.0 | 316.87 Thousand |
| 10 Feb, 2025 | 283.0 | 283.5 | 280.3 | 282.0 | 332.76 Thousand |
| 07 Feb, 2025 | 283.0 | 285.0 | 281.0 | 281.0 | 440.37 Thousand |
| 06 Feb, 2025 | 284.0 | 286.0 | 282.0 | 283.0 | 234.03 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL