Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 276.78 278.0 276.0 278.0 204.9 Thousand
25 Mar, 2024 277.26 280.0 275.88 276.0 367.1 Thousand
22 Mar, 2024 278.26 280.0 276.88 278.0 265.99 Thousand
21 Mar, 2024 276.3 279.0 276.0 277.0 299.52 Thousand
20 Mar, 2024 273.59 277.0 273.59 274.0 156.55 Thousand
19 Mar, 2024 274.8 276.0 273.0 274.0 238.21 Thousand
18 Mar, 2024 276.0 277.0 272.0 275.0 144.36 Thousand
15 Mar, 2024 275.0 277.0 275.0 277.0 108.51 Thousand
14 Mar, 2024 276.31 280.28 275.0 277.0 273.3 Thousand
13 Mar, 2024 278.5 279.0 276.0 277.0 342.64 Thousand