Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 283.0 | 283.0 | 276.0 | 278.0 | 151.62 Thousand |
| 05 Aug, 2024 | 281.0 | 281.0 | 274.0 | 278.0 | 222.89 Thousand |
| 02 Aug, 2024 | 291.99 | 292.5 | 284.0 | 285.0 | 114.92 Thousand |
| 01 Aug, 2024 | 292.0 | 297.0 | 291.64 | 295.0 | 152.15 Thousand |
| 31 Jul, 2024 | 296.0 | 298.0 | 295.05 | 297.0 | 149.56 Thousand |
| 30 Jul, 2024 | 291.65 | 294.55 | 290.48 | 294.0 | 132.79 Thousand |
| 29 Jul, 2024 | 293.0 | 295.0 | 288.8 | 294.0 | 200.57 Thousand |
| 26 Jul, 2024 | 285.0 | 291.0 | 283.2 | 290.0 | 177.04 Thousand |
| 25 Jul, 2024 | 285.64 | 286.0 | 281.2 | 286.0 | 105.92 Thousand |
| 24 Jul, 2024 | 286.1 | 287.48 | 284.0 | 285.0 | 144.02 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH