Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 275.0 276.0 274.0 274.0 230.15 Thousand
26 Feb, 2024 273.4 275.55 273.4 275.0 272.64 Thousand
23 Feb, 2024 274.1 276.0 274.0 276.0 106.38 Thousand
22 Feb, 2024 275.4 276.3 273.0 274.0 263.35 Thousand
21 Feb, 2024 274.5 274.6 273.0 273.0 146.47 Thousand
20 Feb, 2024 273.4 276.0 273.0 275.0 126.51 Thousand
19 Feb, 2024 273.25 276.0 273.0 276.0 173.98 Thousand
16 Feb, 2024 272.2 274.01 272.0 274.0 250.84 Thousand
15 Feb, 2024 273.4 273.4 271.0 272.0 110.09 Thousand
14 Feb, 2024 270.69 272.0 270.0 271.0 152.17 Thousand