Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 276.4 279.25 276.4 277.0 138.89 Thousand
29 Jan, 2024 274.44 278.0 274.44 277.0 150.56 Thousand
26 Jan, 2024 272.0 277.0 272.0 275.0 182.3 Thousand
25 Jan, 2024 276.0 276.0 271.0 273.0 105.62 Thousand
24 Jan, 2024 272.44 275.0 272.0 273.0 177.36 Thousand
23 Jan, 2024 275.0 275.0 272.0 272.0 194.85 Thousand
22 Jan, 2024 272.2 275.1 271.4 274.0 499.59 Thousand
19 Jan, 2024 273.0 274.45 271.0 274.0 120.34 Thousand
18 Jan, 2024 269.8 275.0 269.14 272.0 1.06 Million
17 Jan, 2024 274.02 274.02 269.0 271.0 215.44 Thousand