Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 276.0 | 278.77 | 274.88 | 278.0 | 289.45 Thousand |
| 05 Dec, 2024 | 277.0 | 278.22 | 275.6 | 277.0 | 155.12 Thousand |
| 04 Dec, 2024 | 276.0 | 278.4 | 274.88 | 276.0 | 203.45 Thousand |
| 03 Dec, 2024 | 276.0 | 279.0 | 275.5 | 276.0 | 391.09 Thousand |
| 02 Dec, 2024 | 275.0 | 276.77 | 273.02 | 275.0 | 230.27 Thousand |
| 29 Nov, 2024 | 275.0 | 276.0 | 274.0 | 275.0 | 124.79 Thousand |
| 28 Nov, 2024 | 276.0 | 277.0 | 273.3 | 274.0 | 203.29 Thousand |
| 27 Nov, 2024 | 275.0 | 278.0 | 273.09 | 274.0 | 155.63 Thousand |
| 26 Nov, 2024 | 275.0 | 277.0 | 273.04 | 275.0 | 173.18 Thousand |
| 25 Nov, 2024 | 276.0 | 277.0 | 273.6 | 276.0 | 262.19 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL