Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 282.0 286.0 280.4 282.0 218.17 Thousand
29 Dec, 2023 284.0 284.56 282.0 282.0 73.27 Thousand
28 Dec, 2023 284.0 285.48 280.44 282.0 119.18 Thousand
27 Dec, 2023 278.0 285.0 278.0 282.0 56.86 Thousand
22 Dec, 2023 280.1 283.0 280.1 282.0 102.99 Thousand
21 Dec, 2023 280.48 283.0 280.44 281.0 125.86 Thousand
20 Dec, 2023 282.96 284.5 281.0 281.0 117.78 Thousand
19 Dec, 2023 278.8 283.0 278.0 280.0 183.57 Thousand
18 Dec, 2023 276.79 281.0 276.57 280.0 118.94 Thousand
15 Dec, 2023 281.0 281.0 277.0 279.0 103.89 Thousand