Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(-0.12%)
GBX 294.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 289.0 | 292.0 | 289.0 | 291.0 | 103.3 Thousand |
| 17 Jul, 2024 | 289.0 | 291.0 | 287.22 | 290.0 | 168.03 Thousand |
| 16 Jul, 2024 | 289.0 | 290.0 | 285.0 | 290.0 | 171.89 Thousand |
| 15 Jul, 2024 | 289.0 | 293.0 | 287.25 | 288.0 | 240 Thousand |
| 12 Jul, 2024 | 289.0 | 291.0 | 288.0 | 290.0 | 249.66 Thousand |
| 11 Jul, 2024 | 286.0 | 289.0 | 285.15 | 289.0 | 218.15 Thousand |
| 10 Jul, 2024 | 283.0 | 286.0 | 282.22 | 284.0 | 150.47 Thousand |
| 09 Jul, 2024 | 285.0 | 286.0 | 282.0 | 282.0 | 204.7 Thousand |
| 08 Jul, 2024 | 285.0 | 286.0 | 282.0 | 286.0 | 209.53 Thousand |
| 05 Jul, 2024 | 283.0 | 287.0 | 282.55 | 283.0 | 220.91 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL