Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 286.0 | 286.0 | 281.9 | 282.0 | 221.39 Thousand |
| 24 May, 2024 | 283.1 | 285.0 | 282.0 | 282.0 | 71.98 Thousand |
| 23 May, 2024 | 288.0 | 289.0 | 284.0 | 285.0 | 196.94 Thousand |
| 22 May, 2024 | 285.0 | 288.0 | 284.0 | 288.0 | 198.9 Thousand |
| 21 May, 2024 | 287.32 | 289.0 | 286.0 | 289.0 | 118.68 Thousand |
| 20 May, 2024 | 288.66 | 290.0 | 288.0 | 288.0 | 296.22 Thousand |
| 17 May, 2024 | 289.0 | 291.0 | 287.0 | 288.0 | 149.54 Thousand |
| 16 May, 2024 | 288.35 | 290.0 | 288.35 | 289.0 | 88.86 Thousand |
| 15 May, 2024 | 289.4 | 290.21 | 288.0 | 289.0 | 1.64 Million |
| 14 May, 2024 | 290.84 | 292.0 | 289.0 | 289.0 | 243.65 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH