Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 273.0 | 275.0 | 272.0 | 272.0 | 121.63 Thousand |
| 07 Nov, 2024 | 274.0 | 275.25 | 273.0 | 274.0 | 187.57 Thousand |
| 06 Nov, 2024 | 277.0 | 278.5 | 272.0 | 273.0 | 346.66 Thousand |
| 05 Nov, 2024 | 276.0 | 277.0 | 272.74 | 274.0 | 129.9 Thousand |
| 04 Nov, 2024 | 275.0 | 278.65 | 274.0 | 275.0 | 283.8 Thousand |
| 01 Nov, 2024 | 273.0 | 276.0 | 272.0 | 275.0 | 331.46 Thousand |
| 31 Oct, 2024 | 276.0 | 277.0 | 270.02 | 271.0 | 151.46 Thousand |
| 30 Oct, 2024 | 278.0 | 281.0 | 276.56 | 278.5 | 258.92 Thousand |
| 29 Oct, 2024 | 282.0 | 283.48 | 280.0 | 280.0 | 194.75 Thousand |
| 28 Oct, 2024 | 283.0 | 284.0 | 280.0 | 283.0 | 168.08 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL