Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 270.2 270.2 268.0 269.0 79.1 Thousand
22 Nov, 2023 268.0 271.0 266.22 271.0 143.76 Thousand
21 Nov, 2023 269.37 270.02 266.0 266.0 96.83 Thousand
20 Nov, 2023 270.36 271.0 268.0 271.0 129.56 Thousand
17 Nov, 2023 268.0 269.84 267.0 269.0 117.56 Thousand
16 Nov, 2023 266.69 268.52 265.0 265.0 100.45 Thousand
15 Nov, 2023 265.0 269.0 265.0 267.0 162 Thousand
14 Nov, 2023 261.3 265.13 261.0 263.0 136.54 Thousand
13 Nov, 2023 261.36 264.0 261.0 264.0 85.17 Thousand
10 Nov, 2023 260.0 262.0 259.0 260.0 53.4 Thousand