Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 280.0 | 282.0 | 278.2 | 280.0 | 250.66 Thousand |
| 10 Oct, 2024 | 282.0 | 283.0 | 280.0 | 281.0 | 207.1 Thousand |
| 09 Oct, 2024 | 282.0 | 282.75 | 280.4 | 282.0 | 105.49 Thousand |
| 08 Oct, 2024 | 282.0 | 284.0 | 280.5 | 281.0 | 168.94 Thousand |
| 07 Oct, 2024 | 283.0 | 285.0 | 282.44 | 284.0 | 234.25 Thousand |
| 04 Oct, 2024 | 286.0 | 287.0 | 282.89 | 284.0 | 404.43 Thousand |
| 03 Oct, 2024 | 286.0 | 286.64 | 284.0 | 284.0 | 173.04 Thousand |
| 02 Oct, 2024 | 285.0 | 288.0 | 283.0 | 287.0 | 167.84 Thousand |
| 01 Oct, 2024 | 285.0 | 286.0 | 283.0 | 283.0 | 250.2 Thousand |
| 30 Sep, 2024 | 285.0 | 289.0 | 283.87 | 284.0 | 193.65 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL