Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 251.47 254.0 249.0 250.0 89.14 Thousand
25 Oct, 2023 254.63 257.0 251.0 254.0 130.72 Thousand
24 Oct, 2023 256.36 258.0 253.0 253.0 164.48 Thousand
23 Oct, 2023 257.4 258.95 255.0 258.0 128 Thousand
20 Oct, 2023 257.5 261.0 257.0 257.0 90.99 Thousand
19 Oct, 2023 261.25 262.0 259.0 260.0 84.51 Thousand
18 Oct, 2023 262.73 263.36 261.0 261.0 109.09 Thousand
17 Oct, 2023 263.6 265.0 262.0 263.0 152.53 Thousand
16 Oct, 2023 264.97 266.0 262.0 266.0 103.89 Thousand
13 Oct, 2023 264.0 267.12 262.73 265.0 71.06 Thousand