Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 283.0 | 286.0 | 282.0 | 284.0 | 193.58 Thousand |
| 12 Sep, 2024 | 285.0 | 285.0 | 282.0 | 282.0 | 295.83 Thousand |
| 11 Sep, 2024 | 278.0 | 283.0 | 278.0 | 282.0 | 195.94 Thousand |
| 10 Sep, 2024 | 278.0 | 282.0 | 278.0 | 280.0 | 202.64 Thousand |
| 09 Sep, 2024 | 280.0 | 283.0 | 279.0 | 281.0 | 290.55 Thousand |
| 06 Sep, 2024 | 280.0 | 283.0 | 279.0 | 279.0 | 436.1 Thousand |
| 05 Sep, 2024 | 283.0 | 285.0 | 281.0 | 281.0 | 482.85 Thousand |
| 04 Sep, 2024 | 283.0 | 284.0 | 281.02 | 283.0 | 296.33 Thousand |
| 03 Sep, 2024 | 290.0 | 290.5 | 284.0 | 285.0 | 719.73 Thousand |
| 02 Sep, 2024 | 289.0 | 291.36 | 288.0 | 289.5 | 181.18 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL