Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(-0.53%)
GBX 294.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 287.0 | 291.0 | 286.0 | 291.0 | 193.88 Thousand |
| 08 May, 2024 | 287.0 | 289.0 | 286.0 | 287.0 | 177.64 Thousand |
| 07 May, 2024 | 287.0 | 289.0 | 285.97 | 287.0 | 293.75 Thousand |
| 03 May, 2024 | 284.0 | 285.0 | 282.62 | 285.0 | 180.08 Thousand |
| 02 May, 2024 | 281.0 | 284.0 | 281.0 | 282.0 | 298.37 Thousand |
| 01 May, 2024 | 286.0 | 287.83 | 284.0 | 286.0 | 154.19 Thousand |
| 30 Apr, 2024 | 288.0 | 289.0 | 286.0 | 288.0 | 197.58 Thousand |
| 29 Apr, 2024 | 287.0 | 290.0 | 285.55 | 286.0 | 359.93 Thousand |
| 26 Apr, 2024 | 283.0 | 286.0 | 282.5 | 286.0 | 202.79 Thousand |
| 25 Apr, 2024 | 282.0 | 283.0 | 280.52 | 281.0 | 115.16 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL