Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 277.1 | 279.0 | 277.0 | 277.0 | 310.79 Thousand |
| 11 Mar, 2024 | 276.5 | 277.0 | 274.02 | 277.0 | 161.6 Thousand |
| 08 Mar, 2024 | 275.8 | 277.0 | 275.0 | 276.0 | 145.76 Thousand |
| 07 Mar, 2024 | 274.0 | 277.0 | 274.0 | 276.0 | 252.15 Thousand |
| 06 Mar, 2024 | 275.9 | 276.2 | 272.83 | 274.0 | 237.19 Thousand |
| 05 Mar, 2024 | 272.19 | 275.0 | 272.0 | 272.0 | 225.18 Thousand |
| 04 Mar, 2024 | 274.5 | 279.0 | 274.0 | 274.0 | 197.69 Thousand |
| 01 Mar, 2024 | 276.0 | 277.0 | 274.23 | 276.0 | 228.53 Thousand |
| 29 Feb, 2024 | 273.0 | 275.29 | 273.0 | 274.0 | 198.59 Thousand |
| 28 Feb, 2024 | 274.0 | 276.0 | 271.0 | 273.0 | 147.93 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH