Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 267.0 269.0 265.0 267.0 115.85 Thousand
11 Oct, 2023 263.97 267.0 263.2 264.0 90.4 Thousand
10 Oct, 2023 261.88 267.0 260.0 264.0 150.82 Thousand
09 Oct, 2023 261.0 264.2 260.0 260.0 155.18 Thousand
06 Oct, 2023 263.52 265.76 261.44 262.0 92.72 Thousand
05 Oct, 2023 264.0 264.45 262.0 263.0 136.17 Thousand
04 Oct, 2023 263.0 264.0 260.48 262.0 164.01 Thousand
03 Oct, 2023 264.7 267.0 262.44 264.0 72.9 Thousand
02 Oct, 2023 267.0 268.79 264.0 265.0 135.12 Thousand
29 Sep, 2023 267.73 270.0 266.4 269.0 118.11 Thousand