Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 283.0 | 288.1 | 283.0 | 286.0 | 209.76 Thousand |
| 14 Aug, 2024 | 286.0 | 287.0 | 283.0 | 283.0 | 191.85 Thousand |
| 13 Aug, 2024 | 283.0 | 286.0 | 281.0 | 282.0 | 188.73 Thousand |
| 12 Aug, 2024 | 283.0 | 286.0 | 282.2 | 286.0 | 153.4 Thousand |
| 09 Aug, 2024 | 283.0 | 284.5 | 280.2 | 284.0 | 166.01 Thousand |
| 08 Aug, 2024 | 279.0 | 283.0 | 278.3 | 283.0 | 59.17 Thousand |
| 07 Aug, 2024 | 282.0 | 283.13 | 280.84 | 281.0 | 62.95 Thousand |
| 06 Aug, 2024 | 279.0 | 283.0 | 276.0 | 278.0 | 160.97 Thousand |
| 05 Aug, 2024 | 281.0 | 281.0 | 274.0 | 278.0 | 222.89 Thousand |
| 02 Aug, 2024 | 291.0 | 292.5 | 284.0 | 285.0 | 114.92 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL