Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(0.0%)
GBX 294.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 281.0 | 281.05 | 278.0 | 278.0 | 244.09 Thousand |
| 11 Apr, 2024 | 277.0 | 280.0 | 276.46 | 277.0 | 166.05 Thousand |
| 10 Apr, 2024 | 279.0 | 280.0 | 275.58 | 277.0 | 262.32 Thousand |
| 09 Apr, 2024 | 278.0 | 280.0 | 276.52 | 277.0 | 271.62 Thousand |
| 08 Apr, 2024 | 275.0 | 278.0 | 274.0 | 278.0 | 341.26 Thousand |
| 05 Apr, 2024 | 274.0 | 276.0 | 273.0 | 276.0 | 224.93 Thousand |
| 04 Apr, 2024 | 279.0 | 279.0 | 275.2 | 276.0 | 372.58 Thousand |
| 03 Apr, 2024 | 277.0 | 280.0 | 274.0 | 276.0 | 253.23 Thousand |
| 02 Apr, 2024 | 278.0 | 283.0 | 277.0 | 278.0 | 285.16 Thousand |
| 28 Mar, 2024 | 278.0 | 281.0 | 277.5 | 279.0 | 206.15 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL