Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 292.0 | 297.0 | 291.64 | 295.0 | 152.15 Thousand |
| 31 Jul, 2024 | 296.0 | 298.0 | 295.05 | 297.0 | 149.56 Thousand |
| 30 Jul, 2024 | 293.0 | 294.55 | 290.48 | 294.0 | 132.79 Thousand |
| 29 Jul, 2024 | 290.0 | 295.0 | 288.8 | 294.0 | 200.57 Thousand |
| 26 Jul, 2024 | 286.0 | 291.0 | 283.2 | 290.0 | 177.04 Thousand |
| 25 Jul, 2024 | 282.0 | 286.0 | 281.2 | 286.0 | 105.92 Thousand |
| 24 Jul, 2024 | 286.0 | 287.48 | 284.0 | 285.0 | 144.02 Thousand |
| 23 Jul, 2024 | 289.0 | 291.0 | 286.2 | 288.0 | 183.21 Thousand |
| 22 Jul, 2024 | 291.0 | 292.78 | 288.29 | 292.0 | 115.81 Thousand |
| 19 Jul, 2024 | 290.0 | 297.0 | 287.3 | 289.0 | 76.27 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL