Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 278.0 | 281.0 | 276.0 | 277.0 | 167.99 Thousand |
| 11 Jan, 2024 | 280.0 | 281.0 | 277.0 | 277.0 | 93.09 Thousand |
| 10 Jan, 2024 | 279.0 | 281.0 | 278.0 | 280.0 | 117.54 Thousand |
| 09 Jan, 2024 | 281.0 | 281.0 | 277.25 | 279.0 | 138.19 Thousand |
| 08 Jan, 2024 | 275.84 | 280.0 | 275.84 | 280.0 | 162.29 Thousand |
| 05 Jan, 2024 | 278.66 | 280.25 | 276.0 | 278.0 | 167.27 Thousand |
| 04 Jan, 2024 | 282.0 | 282.0 | 279.11 | 280.0 | 92.09 Thousand |
| 03 Jan, 2024 | 284.0 | 284.0 | 279.0 | 280.0 | 116.39 Thousand |
| 02 Jan, 2024 | 282.0 | 286.0 | 280.4 | 282.0 | 218.17 Thousand |
| 29 Dec, 2023 | 284.0 | 284.56 | 282.0 | 282.0 | 73.27 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH