Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 284.0 | 285.0 | 280.2 | 281.0 | 218.9 Thousand |
| 03 Jul, 2024 | 280.0 | 284.0 | 280.0 | 281.0 | 120.9 Thousand |
| 02 Jul, 2024 | 281.0 | 283.0 | 279.0 | 281.0 | 219.37 Thousand |
| 01 Jul, 2024 | 284.0 | 286.0 | 280.0 | 281.0 | 231.61 Thousand |
| 28 Jun, 2024 | 284.0 | 284.0 | 280.0 | 280.0 | 203.57 Thousand |
| 27 Jun, 2024 | 281.0 | 284.0 | 281.0 | 282.0 | 252.21 Thousand |
| 26 Jun, 2024 | 285.0 | 285.0 | 281.0 | 282.0 | 261.84 Thousand |
| 25 Jun, 2024 | 286.0 | 286.34 | 282.0 | 283.0 | 290.8 Thousand |
| 24 Jun, 2024 | 286.0 | 288.0 | 282.0 | 285.0 | 170.05 Thousand |
| 21 Jun, 2024 | 282.0 | 285.0 | 280.0 | 285.0 | 196.19 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL