Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 284.0 | 285.48 | 280.44 | 282.0 | 119.18 Thousand |
| 27 Dec, 2023 | 278.0 | 285.0 | 278.0 | 282.0 | 56.86 Thousand |
| 22 Dec, 2023 | 280.1 | 283.0 | 280.1 | 282.0 | 102.99 Thousand |
| 21 Dec, 2023 | 280.48 | 283.0 | 280.44 | 281.0 | 125.86 Thousand |
| 20 Dec, 2023 | 282.96 | 284.5 | 281.0 | 281.0 | 117.78 Thousand |
| 19 Dec, 2023 | 278.8 | 283.0 | 278.0 | 280.0 | 183.57 Thousand |
| 18 Dec, 2023 | 276.79 | 281.0 | 276.57 | 280.0 | 118.94 Thousand |
| 15 Dec, 2023 | 281.0 | 281.0 | 277.0 | 279.0 | 103.89 Thousand |
| 14 Dec, 2023 | 277.6 | 284.0 | 277.6 | 279.0 | 165.74 Thousand |
| 13 Dec, 2023 | 276.38 | 278.0 | 275.41 | 277.0 | 106.35 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH