Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 288.0 | 288.0 | 284.0 | 284.0 | 174.75 Thousand |
| 05 Jun, 2024 | 290.0 | 290.0 | 280.24 | 285.0 | 184.46 Thousand |
| 04 Jun, 2024 | 283.0 | 286.0 | 282.0 | 285.0 | 151.35 Thousand |
| 03 Jun, 2024 | 285.0 | 287.0 | 284.0 | 285.0 | 206.11 Thousand |
| 31 May, 2024 | 281.0 | 285.0 | 281.0 | 285.0 | 135.27 Thousand |
| 30 May, 2024 | 282.0 | 282.54 | 280.0 | 281.0 | 116.06 Thousand |
| 29 May, 2024 | 281.0 | 282.68 | 280.0 | 280.0 | 163.65 Thousand |
| 28 May, 2024 | 286.0 | 286.0 | 281.9 | 282.0 | 221.39 Thousand |
| 24 May, 2024 | 283.0 | 285.0 | 282.0 | 282.0 | 71.98 Thousand |
| 23 May, 2024 | 288.0 | 289.0 | 284.0 | 285.0 | 196.94 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL