Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 277.0 | 278.0 | 274.0 | 274.0 | 152.53 Thousand |
| 11 Dec, 2023 | 275.56 | 276.0 | 274.0 | 275.0 | 92.89 Thousand |
| 08 Dec, 2023 | 275.0 | 276.4 | 273.0 | 274.0 | 130.51 Thousand |
| 07 Dec, 2023 | 274.5 | 275.0 | 271.42 | 273.0 | 149.68 Thousand |
| 06 Dec, 2023 | 270.75 | 276.0 | 270.75 | 273.0 | 80.38 Thousand |
| 05 Dec, 2023 | 275.34 | 275.34 | 270.0 | 274.0 | 101.25 Thousand |
| 04 Dec, 2023 | 273.69 | 276.0 | 273.0 | 273.0 | 88.9 Thousand |
| 01 Dec, 2023 | 277.0 | 277.0 | 271.69 | 276.0 | 111.79 Thousand |
| 30 Nov, 2023 | 271.0 | 275.0 | 270.46 | 273.0 | 88.41 Thousand |
| 29 Nov, 2023 | 269.92 | 273.0 | 269.0 | 270.0 | 249.59 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH