Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(0.0%)
GBX 294.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 270.0 | 272.0 | 270.0 | 271.0 | 152.17 Thousand |
| 13 Feb, 2024 | 271.0 | 273.0 | 268.5 | 270.0 | 240.1 Thousand |
| 12 Feb, 2024 | 273.0 | 273.0 | 271.0 | 272.0 | 159.37 Thousand |
| 09 Feb, 2024 | 273.0 | 274.0 | 270.0 | 272.0 | 294.92 Thousand |
| 08 Feb, 2024 | 273.0 | 275.0 | 272.05 | 273.0 | 306.27 Thousand |
| 07 Feb, 2024 | 275.0 | 275.48 | 273.0 | 273.0 | 141.99 Thousand |
| 06 Feb, 2024 | 276.0 | 278.12 | 273.04 | 275.0 | 220.45 Thousand |
| 05 Feb, 2024 | 274.0 | 275.0 | 273.0 | 273.0 | 112.46 Thousand |
| 02 Feb, 2024 | 274.0 | 276.0 | 274.0 | 274.0 | 116.76 Thousand |
| 01 Feb, 2024 | 273.0 | 275.0 | 271.38 | 273.0 | 241.24 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL