Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 270.63 | 272.03 | 269.24 | 271.0 | 185.89 Thousand |
| 27 Nov, 2023 | 271.0 | 273.0 | 271.0 | 273.0 | 118 Thousand |
| 24 Nov, 2023 | 271.64 | 273.0 | 268.3 | 271.0 | 118.82 Thousand |
| 23 Nov, 2023 | 270.2 | 270.2 | 268.0 | 269.0 | 79.1 Thousand |
| 22 Nov, 2023 | 268.0 | 271.0 | 266.22 | 271.0 | 143.76 Thousand |
| 21 Nov, 2023 | 269.37 | 270.02 | 266.0 | 266.0 | 96.83 Thousand |
| 20 Nov, 2023 | 270.36 | 271.0 | 268.0 | 271.0 | 129.56 Thousand |
| 17 Nov, 2023 | 268.0 | 269.84 | 267.0 | 269.0 | 117.56 Thousand |
| 16 Nov, 2023 | 266.69 | 268.52 | 265.0 | 265.0 | 100.45 Thousand |
| 15 Nov, 2023 | 265.0 | 269.0 | 265.0 | 267.0 | 162 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH