Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(0.0%)
GBX 294.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 277.0 | 279.0 | 276.0 | 276.0 | 164.5 Thousand |
| 30 Jan, 2024 | 278.0 | 279.25 | 276.4 | 277.0 | 138.89 Thousand |
| 29 Jan, 2024 | 278.0 | 278.0 | 274.44 | 277.0 | 150.56 Thousand |
| 26 Jan, 2024 | 274.0 | 277.0 | 272.0 | 275.0 | 182.3 Thousand |
| 25 Jan, 2024 | 273.0 | 276.0 | 271.0 | 273.0 | 106.06 Thousand |
| 24 Jan, 2024 | 272.0 | 275.0 | 272.0 | 273.0 | 177.36 Thousand |
| 23 Jan, 2024 | 274.0 | 275.0 | 272.0 | 272.0 | 151.12 Thousand |
| 22 Jan, 2024 | 275.0 | 275.1 | 271.4 | 274.0 | 135.5 Thousand |
| 19 Jan, 2024 | 274.0 | 274.45 | 271.0 | 274.0 | 111.3 Thousand |
| 18 Jan, 2024 | 274.0 | 275.0 | 269.14 | 272.0 | 201.49 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL